| Selasa, 05 November 2024 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 05/11/24 08:00 | 05/11/24 10:10 | 05/11/24 15:10 | 05/11/24 15:00 | 05/11/24 13:16 | 05/11/24 15:20 | 05/11/24 22:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 15.672,25 (+333,33) | 15.525,00 | 15.525,00 | 15.750,00 | 15.605,00 | 15.593,00 | 15.728,00 | 15.625,00 | 15.625,00 | 15.754,00 | 15.742,00 | 15.615,00 | 15.615,00 | 15.615,00 | |
| Jual | 15.829,75 (+336,67) | 15.875,00 | 15.875,00 | 15.770,00 | 15.905,00 | 15.893,00 | 15.758,00 | 15.905,00 | 15.905,00 | 15.782,00 | 15.753,00 | 15.865,00 | 15.865,00 | 15.865,00 | ||
| (SGD) Singapore Dollar | Beli | 11.885,52 (+236,00) | 11.692,00 | 11.692,00 | 11.927,00 | 11.816,00 | 11.826,50 | 11.937,51 | 11.745,00 | 11.780,00 | 11.931,00 | 11.946,00 | 11.782,74 | 11.782,74 | 11.782,74 | |
| Jual | 12.005,88 (+232,13) | 12.101,00 | 12.101,00 | 11.949,00 | 12.054,00 | 12.063,50 | 11.950,96 | 12.165,00 | 12.130,00 | 11.971,00 | 11.957,00 | 12.179,11 | 12.179,11 | 12.179,11 | ||
| (AUD) Australian Dollar | Beli | 10.320,18 (-188,51) | 10.118,00 | 10.118,00 | 10.365,00 | 10.244,00 | 10.278,30 | 10.401,82 | 10.239,00 | 10.269,00 | 10.377,00 | 10.403,00 | 10.260,22 | 10.260,22 | 10.260,22 | |
| Jual | 10.425,47 (-196,59) | 10.548,00 | 10.548,00 | 10.386,00 | 10.492,00 | 10.540,30 | 10.411,34 | 10.599,00 | 10.569,00 | 10.429,00 | 10.414,00 | 10.556,52 | 10.556,52 | 10.556,52 | ||
| (EUR) Euro | Beli | 17.067,08 (+16,34) | 16.804,00 | 16.804,00 | 17.124,00 | 16.945,00 | 16.962,75 | 17.132,96 | 16.891,00 | 16.936,00 | 17.120,00 | 17.132,00 | 16.927,09 | 16.927,09 | 16.927,09 | |
| Jual | 17.241,76 (+13,46) | 17.347,00 | 17.347,00 | 17.151,00 | 17.321,00 | 17.335,75 | 17.146,33 | 17.431,00 | 17.386,00 | 17.182,00 | 17.145,00 | 17.352,12 | 17.352,12 | 17.352,12 | ||
| (CNY) Chinese Yuan | Beli | 2.207,73 (+48,99) | 2.155,00 | 2.155,00 | 2.211,00 | 2.160,00 | 2.133,25 | 2.209,15 | 2.140,00 | 2.207,86 | 2.213,00 | 2.129,37 | 2.129,37 | 2.129,37 | ||
| Jual | 2.230,01 (+49,42) | 2.269,00 | 2.269,00 | 2.220,00 | 2.277,00 | 2.297,05 | 2.219,14 | 2.290,00 | 2.230,64 | 2.219,00 | 2.305,21 | 2.305,21 | 2.305,21 | |||
| (HKD) Hong Kong Dollar | Beli | 2.016,09 (+53,29) | 1.944,00 | 1.944,00 | 2.023,00 | 2.002,00 | 1.995,45 | 2.021,31 | 1.938,00 | 1.953,00 | 2.021,66 | 2.025,55 | 2.000,81 | 2.000,81 | 2.000,81 | |
| Jual | 2.036,43 (+53,82) | 2.098,00 | 2.098,00 | 2.031,00 | 2.051,00 | 2.055,35 | 2.029,31 | 2.118,00 | 2.103,00 | 2.034,71 | 2.026,33 | 2.049,19 | 2.049,19 | 2.049,19 | ||
| (GBP) British Pound Sterling | Beli | 20.325,34 (+666,98) | 20.026,00 | 20.026,00 | 20.392,00 | 20.185,00 | 20.198,95 | 20.420,05 | 20.189,00 | 20.234,00 | 20.403,00 | 20.428,00 | 20.184,88 | 20.184,88 | 20.184,88 | |
| Jual | 20.531,19 (+669,06) | 20.638,00 | 20.638,00 | 20.425,00 | 20.623,00 | 20.657,95 | 20.433,32 | 20.729,00 | 20.684,00 | 20.472,00 | 20.442,00 | 20.665,73 | 20.665,73 | 20.665,73 | ||
| (JPY) Japanese Yen | Beli | 102,96 (-6,03) | 101,00 | 101,00 | 103,00 | 101,40 | 101,84 | 103,31 | 101,06 | 101,46 | 103,04 | 103,37 | 101,70 | 101,70 | 101,70 | |
| Jual | 104,03 (-6,08) | 104,00 | 104,00 | 103,00 | 105,37 | 104,92 | 103,40 | 105,86 | 105,46 | 103,78 | 103,46 | 104,98 | 104,98 | 104,98 | ||
| (CAD) Canadian Dollar | Beli | 11.257,99 (-370,33) | 11.116,00 | 11.116,00 | 11.322,00 | 11.199,00 | 11.204,05 | 11.331,19 | 11.146,00 | 11.181,00 | 11.327,00 | 11.333,00 | 11.169,23 | 11.169,23 | 11.169,23 | |
| Jual | 11.371,95 (-376,80) | 11.475,00 | 11.475,00 | 11.343,00 | 11.464,00 | 11.463,05 | 11.340,28 | 11.566,00 | 11.531,00 | 11.365,00 | 11.345,00 | 11.500,74 | 11.500,74 | 11.500,74 | ||
| (NZD) New Zealand Dollar | Beli | 9.381,41 (-363,41) | 9.183,00 | 9.183,00 | 9.398,00 | 9.291,00 | 9.299,95 | 9.431,86 | 9.284,00 | 9.314,00 | 9.408,00 | 9.435,00 | 9.311,45 | 9.311,45 | 9.311,45 | |
| Jual | 9.477,27 (-371,68) | 9.560,00 | 9.560,00 | 9.418,00 | 9.520,00 | 9.573,95 | 9.441,83 | 9.644,00 | 9.614,00 | 9.457,00 | 9.445,00 | 9.564,59 | 9.564,59 | 9.564,59 | ||
| (MYR) Malaysian Ringgit | Beli | 3.581,41 (+257,70) | 3.441,00 | 3.441,00 | 3.594,00 | 3.569,20 | 3.607,95 | 3.399,00 | 3.434,00 | 3.605,00 | 3.417,96 | 3.417,96 | 3.417,96 | |||
| Jual | 3.621,54 (+260,79) | 3.743,00 | 3.743,00 | 3.610,00 | 3.662,20 | 3.626,67 | 3.819,00 | 3.784,00 | 3.620,00 | 3.834,56 | 3.834,56 | 3.834,56 | ||||
| (THB) Thai Baht | Beli | 463,40 (+13,97) | 442,00 | 464,00 | 436,00 | 463,45 | 467,46 | 464,00 | 465,00 | 468,29 | 460,05 | 460,05 | 460,05 | |||
| Jual | 468,20 (+13,86) | 489,00 | 467,00 | 495,00 | 472,45 | 468,34 | 476,00 | 475,00 | 469,20 | 476,26 | 476,26 | 476,26 | ||||
| (SAR) Saudi Riyal | Beli | 4.172,59 (+82,87) | 3.992,00 | 3.992,00 | 4.188,00 | 4.102,00 | 4.137,95 | 4.187,23 | 3.986,00 | 4.021,00 | 4.188,00 | 4.151,68 | 4.151,68 | 4.151,68 | ||
| Jual | 4.214,97 (+83,48) | 4.380,00 | 4.380,00 | 4.204,00 | 4.257,00 | 4.244,95 | 4.194,47 | 4.406,00 | 4.371,00 | 4.199,00 | 4.228,68 | 4.228,68 | 4.228,68 | |||
| (PHP) Philippine Peso | Beli | 268,45 (-7,88) | 266,60 | 266,60 | 266,60 | |||||||||||
| Jual | 271,29 (-7,91) | 273,16 | 273,16 | 273,16 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,41 (-0,50) | 11,57 | 11,30 | 11,30 | 11,30 | ||||||||||
| Jual | 11,53 (-0,50) | 11,73 | 11,54 | 11,54 | 11,54 | |||||||||||
| (VND) Viet Nam Dong | Beli | 0,62 (-0,01) | 0,61 | 0,61 | 0,61 | |||||||||||
| Jual | 0,63 (-0,01) | 0,63 | 0,63 | 0,63 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.850,67 (-134,38) | 3.604,49 | 3.604,49 | 3.604,49 | |||||||||||
| Jual | 4.008,09 (-280,39) | 4.023,26 | 4.023,26 | 4.023,26 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,71 (-0,03) | ||||||||||||||
| Jual | 0,72 (-0,04) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 51.139,63 (+1.178,98) | ||||||||||||||
| Jual | 51.680,54 (+1.201,33) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.885,52 (+236,00) | 11.767,74 | 11.767,74 | 11.767,74 | |||||||||||
| Jual | 12.005,88 (+232,13) | 12.124,11 | 12.124,11 | 12.124,11 | ||||||||||||