| Rabu, 11 Januari 2023 | |||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 11/01/23 08:00 | 11/01/23 12:10 | 11/01/23 15:10 | 11/01/23 11:03 | 11/01/23 23:20 | 11/01/23 15:20 | 11/01/23 11:03 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 15.511,06 (-141,28) | 15.375,00 | 15.350,00 | 15.550,00 | 15.374,00 | 15.329,00 | 15.469,00 | 15.400,00 | 15.400,00 | 15.487,00 | 15.482,00 | 15.475,00 | 15.480,00 | 15.480,00 | 15.480,00 | |
| Jual | 15.666,94 (-142,72) | 15.725,00 | 15.700,00 | 15.570,00 | 15.674,00 | 15.629,00 | 15.489,00 | 15.750,00 | 15.750,00 | 15.502,00 | 15.507,00 | 15.490,00 | 15.680,00 | 15.680,00 | 15.680,00 | ||
| (SGD) Singapore Dollar | Beli | 11.642,32 (+43,70) | 11.456,00 | 11.450,00 | 11.660,00 | 11.532,00 | 11.510,50 | 11.621,41 | 11.381,00 | 11.516,00 | 11.631,24 | 11.618,15 | 11.624,00 | 11.575,04 | 11.575,04 | 11.575,04 | |
| Jual | 11.761,08 (+41,54) | 11.870,00 | 11.853,00 | 11.710,00 | 11.765,00 | 11.744,50 | 11.636,92 | 12.001,00 | 11.866,00 | 11.651,25 | 11.666,16 | 11.643,00 | 11.904,88 | 11.904,88 | 11.904,88 | ||
| (AUD) Australian Dollar | Beli | 10.699,53 (+173,33) | 10.511,00 | 10.476,00 | 10.700,00 | 10.556,00 | 10.554,70 | 10.683,11 | 10.429,00 | 10.589,00 | 10.687,57 | 10.659,70 | 10.680,00 | 10.629,03 | 10.629,03 | 10.629,03 | |
| Jual | 10.808,62 (+173,46) | 10.960,00 | 10.913,00 | 10.740,00 | 10.828,00 | 10.822,70 | 10.696,49 | 11.049,00 | 10.889,00 | 10.708,78 | 10.733,58 | 10.704,00 | 10.863,97 | 10.863,97 | 10.863,97 | ||
| (EUR) Euro | Beli | 16.648,02 (+22,10) | 16.316,00 | 16.391,00 | 16.675,00 | 16.457,00 | 16.453,95 | 16.621,64 | 16.358,00 | 16.493,00 | 16.634,58 | 16.609,80 | 16.631,00 | 16.569,08 | 16.569,08 | 16.569,08 | |
| Jual | 16.820,03 (+20,69) | 16.860,00 | 16.927,00 | 16.720,00 | 16.857,00 | 16.822,95 | 16.642,73 | 17.078,00 | 16.943,00 | 16.664,65 | 16.687,90 | 16.653,00 | 16.881,60 | 16.881,60 | 16.881,60 | ||
| (CNY) Chinese Yuan | Beli | 2.286,52 (+40,85) | 2.187,00 | 2.231,00 | 2.280,00 | 2.224,00 | 2.199,85 | 2.276,94 | 2.278,17 | 2.269,62 | 2.281,00 | 2.214,91 | 2.214,91 | 2.214,91 | |||
| Jual | 2.309,80 (+41,23) | 2.357,00 | 2.351,00 | 2.310,00 | 2.379,00 | 2.365,75 | 2.287,32 | 2.291,70 | 2.298,94 | 2.292,00 | 2.389,14 | 2.389,14 | 2.389,14 | ||||
| (HKD) Hong Kong Dollar | Beli | 1.986,61 (-21,85) | 1.877,00 | 1.913,00 | 1.980,00 | 1.953,00 | 1.951,75 | 1.977,42 | 1.804,00 | 1.919,00 | 1.979,95 | 1.977,98 | 1.981,57 | 1.976,55 | 1.976,55 | 1.976,55 | |
| Jual | 2.006,68 (-21,99) | 2.069,00 | 2.065,00 | 2.005,00 | 2.021,00 | 2.011,45 | 1.985,65 | 2.184,00 | 2.069,00 | 1.987,07 | 1.989,14 | 1.982,43 | 2.011,97 | 2.011,97 | 2.011,97 | ||
| (GBP) British Pound Sterling | Beli | 18.847,49 (+19,29) | 18.545,00 | 18.567,00 | 18.880,00 | 18.636,00 | 18.604,35 | 18.805,87 | 18.571,00 | 18.706,00 | 18.818,25 | 18.791,92 | 18.814,00 | 18.772,60 | 18.772,60 | 18.772,60 | |
| Jual | 19.043,17 (+19,41) | 19.207,00 | 19.150,00 | 18.930,00 | 19.071,00 | 19.035,35 | 18.826,67 | 19.291,00 | 19.156,00 | 18.851,98 | 18.875,24 | 18.832,00 | 19.109,02 | 19.109,02 | 19.109,02 | ||
| (JPY) Japanese Yen | Beli | 117,35 (+0,38) | 115,00 | 114,00 | 117,00 | 114,32 | 115,16 | 116,85 | 113,14 | 114,54 | 116,85 | 116,52 | 116,86 | 116,13 | 116,13 | 116,13 | |
| Jual | 118,55 (+0,38) | 120,00 | 119,00 | 117,00 | 120,45 | 118,68 | 116,97 | 122,14 | 120,54 | 117,15 | 117,52 | 117,01 | 119,17 | 119,17 | 119,17 | ||
| (CAD) Canadian Dollar | Beli | 11.577,15 (+69,77) | 11.363,00 | 11.367,00 | 11.560,00 | 11.395,00 | 11.388,45 | 11.519,46 | 11.287,00 | 11.422,00 | 11.529,07 | 11.515,35 | 11.524,00 | 11.504,59 | 11.504,59 | 11.504,59 | |
| Jual | 11.696,98 (+73,08) | 11.777,00 | 11.740,00 | 11.605,00 | 11.695,00 | 11.656,45 | 11.533,63 | 11.907,00 | 11.772,00 | 11.547,97 | 11.561,75 | 11.539,00 | 11.694,04 | 11.694,04 | 11.694,04 | ||
| (NZD) New Zealand Dollar | Beli | 9.878,99 (-11,72) | 9.679,00 | 9.689,00 | 9.890,00 | 9.747,00 | 9.711,75 | 9.848,61 | 9.756,00 | 9.776,00 | 9.852,82 | 9.826,50 | 9.846,00 | 9.826,43 | 9.826,43 | 9.826,43 | |
| Jual | 9.982,97 (-13,48) | 10.109,00 | 10.079,00 | 9.930,00 | 10.008,00 | 9.996,75 | 9.860,80 | 10.096,00 | 10.076,00 | 9.874,77 | 9.899,58 | 9.867,00 | 10.026,03 | 10.026,03 | 10.026,03 | ||
| (MYR) Malaysian Ringgit | Beli | 3.543,36 (+7,71) | 3.402,00 | 3.402,00 | 3.540,00 | 3.491,90 | 3.528,46 | 3.366,00 | 3.386,00 | 3.535,00 | 3.377,48 | 3.377,48 | 3.377,48 | ||||
| Jual | 3.581,83 (+4,98) | 3.492,00 | 3.702,00 | 3.575,00 | 3.584,90 | 3.548,48 | 3.756,00 | 3.736,00 | 3.556,00 | 3.761,29 | 3.761,29 | 3.761,29 | |||||
| (THB) Thai Baht | Beli | 462,46 (+10,34) | 439,00 | 458,00 | 393,00 | 458,40 | 462,56 | 406,00 | 439,00 | 458,00 | 457,48 | 457,48 | 457,48 | ||||
| Jual | 467,25 (+10,32) | 487,00 | 469,00 | 472,00 | 467,40 | 463,08 | 522,00 | 489,00 | 470,00 | 470,67 | 470,67 | 470,67 | |||||
| (SAR) Saudi Riyal | Beli | 4.130,77 (-31,53) | 3.961,00 | 3.948,00 | 4.130,00 | 3.991,00 | 4.068,80 | 4.117,34 | 3.889,00 | 3.974,00 | 4.116,00 | 4.121,63 | 4.121,63 | 4.121,63 | |||
| Jual | 4.173,18 (-33,19) | 4.426,00 | 4.334,00 | 4.160,00 | 4.221,00 | 4.175,80 | 4.126,03 | 4.409,00 | 4.324,00 | 4.134,00 | 4.177,66 | 4.177,66 | 4.177,66 | ||||
| (PHP) Philippine Peso | Beli | 282,58 (+1,90) | 281,17 | 281,17 | 281,17 | ||||||||||||
| Jual | 285,58 (+1,69) | 286,36 | 286,36 | 286,36 | |||||||||||||
| (KRW) South Korean Won | Beli | 12,45 (+0,10) | 12,41 | 12,41 | 12,41 | ||||||||||||
| Jual | 12,59 (+0,11) | 12,57 | 12,57 | 12,57 | |||||||||||||
| (VND) Viet Nam Dong | Beli | 0,66 | 0,66 | 0,66 | 0,66 | ||||||||||||
| Jual | 0,67 | 0,67 | 0,67 | 0,67 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.288,81 (-39,06) | 4.057,19 | 4.057,19 | 4.057,19 | ||||||||||||
| Jual | 4.566,91 (-41,61) | 4.572,47 | 4.572,47 | 4.572,47 | |||||||||||||
| (LAK) Laos Kip | Beli | 0,91 (+0,01) | |||||||||||||||
| Jual | 0,92 (+0,01) | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 50.702,99 (-355,01) | |||||||||||||||
| Jual | 51.229,29 (-412,64) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.642,32 (+43,70) | 11.560,04 | 11.560,04 | 11.560,04 | ||||||||||||
| Jual | 11.761,08 (+41,54) | 11.849,88 | 11.849,88 | 11.849,88 | |||||||||||||