| Jumat, 06 Januari 2023 | |||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 06/01/23 08:00 | 06/01/23 10:10 | 06/01/23 15:10 | 06/01/23 10:02 | 06/01/23 15:20 | 06/01/23 15:20 | 06/01/23 22:20 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 15.531,95 (-120,39) | 15.400,00 | 15.425,00 | 15.615,00 | 15.454,00 | 15.454,00 | 15.626,00 | 15.465,00 | 15.465,00 | 15.633,00 | 15.628,00 | 15.632,00 | 15.550,00 | 15.550,00 | 15.550,00 | |
| Jual | 15.688,05 (-121,61) | 15.750,00 | 15.775,00 | 15.645,00 | 15.754,00 | 15.754,00 | 15.646,00 | 15.815,00 | 15.815,00 | 15.648,00 | 15.653,00 | 15.647,00 | 15.750,00 | 15.750,00 | 15.750,00 | ||
| (SGD) Singapore Dollar | Beli | 11.578,05 (-20,57) | 11.381,00 | 11.403,00 | 11.610,00 | 11.493,00 | 11.463,32 | 11.594,75 | 11.328,00 | 11.463,00 | 11.599,76 | 11.586,00 | 11.599,00 | 11.523,05 | 11.523,05 | 11.523,05 | |
| Jual | 11.698,77 (-20,77) | 11.791,00 | 11.803,00 | 11.660,00 | 11.724,00 | 11.694,32 | 11.610,09 | 11.948,00 | 11.813,00 | 11.619,51 | 11.641,99 | 11.617,00 | 11.852,92 | 11.852,92 | 11.852,92 | ||
| (AUD) Australian Dollar | Beli | 10.577,26 (+51,06) | 10.289,00 | 10.325,00 | 10.550,00 | 10.432,00 | 10.405,05 | 10.546,12 | 10.272,00 | 10.432,00 | 10.546,02 | 10.514,75 | 10.545,00 | 10.467,18 | 10.467,18 | 10.467,18 | |
| Jual | 10.689,84 (+54,68) | 10.733,00 | 10.759,00 | 10.600,00 | 10.700,00 | 10.670,05 | 10.564,04 | 10.892,00 | 10.732,00 | 10.568,65 | 10.604,65 | 10.566,00 | 10.701,41 | 10.701,41 | 10.701,41 | ||
| (EUR) Euro | Beli | 16.474,74 (-151,18) | 16.176,00 | 16.155,00 | 16.430,00 | 16.236,00 | 16.237,20 | 16.432,38 | 16.106,00 | 16.241,00 | 16.428,71 | 16.391,20 | 16.433,00 | 16.322,08 | 16.322,08 | 16.322,08 | |
| Jual | 16.646,59 (-152,75) | 16.716,00 | 16.685,00 | 16.480,00 | 16.629,00 | 16.600,20 | 16.453,26 | 16.826,00 | 16.691,00 | 16.457,00 | 16.486,73 | 16.453,00 | 16.630,98 | 16.630,98 | 16.630,98 | ||
| (CNY) Chinese Yuan | Beli | 2.258,93 (+13,26) | 2.154,00 | 2.210,00 | 2.260,00 | 2.201,00 | 2.190,05 | 2.271,41 | 2.270,91 | 2.264,96 | 2.274,00 | 2.195,58 | 2.195,58 | 2.195,58 | |||
| Jual | 2.282,00 (+13,43) | 2.322,00 | 2.328,00 | 2.290,00 | 2.355,00 | 2.355,45 | 2.281,82 | 2.284,24 | 2.293,96 | 2.285,00 | 2.366,63 | 2.366,63 | 2.366,63 | ||||
| (HKD) Hong Kong Dollar | Beli | 1.987,40 (-21,06) | 1.879,00 | 1.923,00 | 1.990,00 | 1.962,00 | 1.967,85 | 1.997,66 | 1.814,00 | 1.929,00 | 1.998,77 | 1.996,62 | 2.001,84 | 1.986,98 | 1.986,98 | 1.986,98 | |
| Jual | 2.007,40 (-21,27) | 2.071,00 | 2.076,00 | 2.010,00 | 2.031,00 | 2.027,55 | 2.005,91 | 2.194,00 | 2.079,00 | 2.005,94 | 2.007,18 | 2.002,66 | 2.022,43 | 2.022,43 | 2.022,43 | ||
| (GBP) British Pound Sterling | Beli | 18.646,11 (-182,09) | 18.371,00 | 18.302,00 | 18.620,00 | 18.393,00 | 18.356,65 | 18.591,88 | 18.288,00 | 18.423,00 | 18.582,94 | 18.557,93 | 18.586,00 | 18.490,45 | 18.490,45 | 18.490,45 | |
| Jual | 18.835,07 (-188,69) | 19.029,00 | 18.878,00 | 18.660,00 | 18.821,00 | 18.781,65 | 18.613,99 | 19.008,00 | 18.873,00 | 18.614,86 | 18.657,11 | 18.610,00 | 18.825,83 | 18.825,83 | 18.825,83 | ||
| (JPY) Japanese Yen | Beli | 117,26 (+0,29) | 116,00 | 114,00 | 116,00 | 113,93 | 114,45 | 116,30 | 112,47 | 113,87 | 116,40 | 116,17 | 116,42 | 115,49 | 115,49 | 115,49 | |
| Jual | 118,45 (+0,28) | 121,00 | 118,00 | 117,00 | 120,04 | 117,93 | 116,45 | 121,47 | 119,87 | 116,69 | 117,16 | 116,60 | 118,51 | 118,51 | 118,51 | ||
| (CAD) Canadian Dollar | Beli | 11.485,58 (-21,80) | 11.185,00 | 11.324,00 | 11.520,00 | 11.361,00 | 11.355,65 | 11.506,98 | 11.232,00 | 11.367,00 | 11.505,85 | 11.485,56 | 11.505,00 | 11.456,10 | 11.456,10 | 11.456,10 | |
| Jual | 11.604,45 (-19,45) | 11.591,00 | 11.693,00 | 11.570,00 | 11.658,00 | 11.620,65 | 11.521,01 | 11.852,00 | 11.717,00 | 11.525,37 | 11.540,67 | 11.523,00 | 11.642,10 | 11.642,10 | 11.642,10 | ||
| (NZD) New Zealand Dollar | Beli | 9.761,83 (-128,88) | 9.523,00 | 9.529,00 | 9.730,00 | 9.611,00 | 9.562,15 | 9.715,67 | 9.586,00 | 9.606,00 | 9.714,34 | 9.678,39 | 9.710,00 | 9.662,43 | 9.662,43 | 9.662,43 | |
| Jual | 9.866,21 (-130,24) | 9.949,00 | 9.915,00 | 9.770,00 | 9.868,00 | 9.841,15 | 9.727,70 | 9.926,00 | 9.906,00 | 9.736,18 | 9.769,05 | 9.730,00 | 9.859,80 | 9.859,80 | 9.859,80 | ||
| (MYR) Malaysian Ringgit | Beli | 3.529,19 (-6,46) | 3.401,00 | 3.401,00 | 3.530,00 | 3.497,70 | 3.543,24 | 3.362,00 | 3.382,00 | 3.550,00 | 3.375,05 | 3.375,05 | 3.375,05 | ||||
| Jual | 3.568,71 (-8,14) | 3.699,00 | 3.699,00 | 3.580,00 | 3.589,70 | 3.560,81 | 3.752,00 | 3.732,00 | 3.571,00 | 3.756,49 | 3.756,49 | 3.756,49 | |||||
| (THB) Thai Baht | Beli | 457,63 (+5,51) | 435,00 | 450,00 | 389,00 | 453,70 | 458,89 | 402,00 | 435,00 | 454,00 | 453,37 | 453,37 | 453,37 | ||||
| Jual | 462,64 (+5,71) | 482,00 | 470,00 | 467,00 | 462,70 | 459,39 | 518,00 | 485,00 | 467,00 | 466,21 | 466,21 | 466,21 | |||||
| (SAR) Saudi Riyal | Beli | 4.130,84 (-31,46) | 3.966,00 | 3.963,00 | 4.140,00 | 4.010,00 | 4.098,85 | 4.155,82 | 3.901,00 | 3.986,00 | 4.156,00 | 4.137,84 | 4.137,84 | 4.137,84 | |||
| Jual | 4.173,46 (-32,91) | 4.431,00 | 4.349,00 | 4.170,00 | 4.240,00 | 4.205,85 | 4.164,52 | 4.421,00 | 4.336,00 | 4.174,00 | 4.189,41 | 4.189,41 | 4.189,41 | ||||
| (PHP) Philippine Peso | Beli | 278,40 (-2,28) | 277,88 | 277,88 | 277,88 | ||||||||||||
| Jual | 281,30 (-2,59) | 282,95 | 282,95 | 282,95 | |||||||||||||
| (KRW) South Korean Won | Beli | 12,22 (-0,13) | 12,23 | 12,23 | 12,23 | ||||||||||||
| Jual | 12,35 (-0,13) | 12,40 | 12,40 | 12,40 | |||||||||||||
| (VND) Viet Nam Dong | Beli | 0,66 | 0,66 | 0,66 | 0,66 | ||||||||||||
| Jual | 0,67 | 0,67 | 0,67 | 0,67 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.294,58 (-33,29) | 4.060,02 | 4.060,02 | 4.060,02 | ||||||||||||
| Jual | 4.573,07 (-35,45) | 4.608,61 | 4.608,61 | 4.608,61 | |||||||||||||
| (LAK) Laos Kip | Beli | 0,90 | |||||||||||||||
| Jual | 0,92 (+0,01) | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 50.653,72 (-404,28) | |||||||||||||||
| Jual | 51.263,11 (-378,82) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.578,05 (-20,57) | 11.508,05 | 11.508,05 | 11.508,05 | ||||||||||||
| Jual | 11.698,77 (-20,77) | 11.797,92 | 11.797,92 | 11.797,92 | |||||||||||||