| Senin, 30 Maret 2020 | ||||||||||||||
| Mata Uang | Bank | |||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
| 30/03/20 11:00 | 30/03/20 10:19 | 30/03/20 16:10 | 30/03/20 16:10 | 30/03/20 11:20 | 30/03/20 09:01 | 30/03/20 12:20 | ||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 16.254,32 (+2.422,82) | 15.900,00 | 15.900,00 | 16.150,00 | 16.050,00 | 16.050,00 | 16.250,00 | 16.050,00 | 16.050,00 | 16.145,00 | 15.800,00 | 16.260,00 | |
| Jual | 16.417,68 (+2.447,17) | 16.500,00 | 16.500,00 | 16.500,00 | 16.550,00 | 16.550,00 | 16.400,00 | 16.650,00 | 16.650,00 | 16.435,00 | 16.500,00 | 16.560,00 | ||
| (SGD) Singapore Dollar | Beli | 11.384,97 (+1.116,60) | 11.058,00 | 11.068,00 | 11.300,00 | 11.231,00 | 11.235,00 | 11.372,00 | 11.155,00 | 11.165,00 | 11.281,53 | 10.968,90 | 11.360,30 | |
| Jual | 11.503,42 (+1.130,31) | 11.617,00 | 11.617,00 | 11.580,00 | 11.589,00 | 11.593,00 | 11.491,00 | 11.775,00 | 11.765,00 | 11.567,43 | 11.603,07 | 11.660,69 | ||
| (AUD) Australian Dollar | Beli | 9.986,65 (+297,68) | 9.636,00 | 9.646,00 | 9.905,00 | 9.815,00 | 9.817,00 | 9.918,00 | 9.744,00 | 9.754,00 | 9.824,23 | 9.512,44 | 9.930,76 | |
| Jual | 10.088,66 (+299,52) | 10.220,00 | 10.220,00 | 10.140,00 | 10.186,00 | 10.189,00 | 10.118,00 | 10.364,00 | 10.354,00 | 10.168,33 | 10.115,50 | 10.209,96 | ||
| (EUR) Euro | Beli | 18.029,29 (+2.520,03) | 17.543,00 | 17.553,00 | 17.905,00 | 17.760,00 | 17.765,00 | 17.911,00 | 17.763,00 | 17.773,00 | 17.795,01 | 17.353,18 | 17.953,32 | |
| Jual | 18.217,06 (+2.549,13) | 18.385,00 | 18.385,00 | 18.315,00 | 18.393,00 | 18.369,00 | 18.251,00 | 18.483,00 | 18.473,00 | 18.280,65 | 18.261,25 | 18.402,14 | ||
| (CNY) Chinese Yuan | Beli | 2.292,02 (+311,20) | 2.169,00 | 2.209,00 | 2.265,00 | 2.256,49 | 2.130,19 | 2.225,02 | ||||||
| Jual | 2.315,45 (+314,60) | 2.370,00 | 2.360,00 | 2.330,00 | 2.329,95 | 2.425,71 | 2.405,41 | |||||||
| (HKD) Hong Kong Dollar | Beli | 2.096,57 (+320,39) | 1.956,00 | 1.996,00 | 2.070,00 | 2.055,00 | 2.059,00 | 2.075,00 | 1.919,00 | 1.959,00 | 2.076,95 | 2.013,34 | 2.093,97 | |
| Jual | 2.117,70 (+323,48) | 2.186,00 | 2.186,00 | 2.140,00 | 2.149,00 | 2.145,00 | 2.135,00 | 2.299,00 | 2.259,00 | 2.125,25 | 2.178,59 | 2.138,94 | ||
| (GBP) British Pound Sterling | Beli | 20.155,36 (+1.997,37) | 19.586,00 | 19.626,00 | 19.980,00 | 19.858,00 | 19.847,00 | 20.010,00 | 19.908,00 | 19.918,00 | 19.887,41 | 19.172,28 | 20.061,27 | |
| Jual | 20.364,49 (+2.022,61) | 20.534,00 | 20.534,00 | 20.460,00 | 20.548,00 | 20.539,00 | 20.410,00 | 20.628,00 | 20.618,00 | 20.415,56 | 20.130,50 | 20.555,88 | ||
| (JPY) Japanese Yen | Beli | 151,44 (+24,12) | 146,00 | 146,00 | 150,00 | 147,00 | 148,00 | 149,00 | 147,47 | 147,87 | 149,64 | 142,15 | 150,25 | |
| Jual | 153,04 (+24,42) | 155,00 | 155,00 | 153,00 | 156,00 | 154,00 | 152,00 | 156,47 | 155,87 | 153,35 | 154,54 | 155,24 | ||
| (CAD) Canadian Dollar | Beli | 11.571,38 (+970,90) | 11.212,00 | 11.252,00 | 11.480,00 | 11.379,00 | 11.373,00 | 11.473,00 | 11.337,00 | 11.347,00 | 11.444,67 | 11.099,32 | ||
| Jual | 11.690,17 (+982,34) | 11.787,00 | 11.787,00 | 11.755,00 | 11.811,00 | 11.772,00 | 11.713,00 | 11.957,00 | 11.947,00 | 11.735,93 | 11.878,98 | |||
| (NZD) New Zealand Dollar | Beli | 9.796,48 (+486,50) | 9.435,00 | 9.475,00 | 9.720,00 | 9.631,00 | 9.601,00 | 9.719,00 | 9.643,40 | 9.206,20 | 9.747,25 | |||
| Jual | 9.901,50 (+492,36) | 10.010,00 | 10.010,00 | 9.965,00 | 10.003,00 | 9.999,00 | 9.919,00 | 9.985,91 | 9.983,50 | 10.024,27 | ||||
| (MYR) Malaysian Ringgit | Beli | 3.723,78 (+346,12) | 3.679,00 | 3.712,00 | 3.389,83 | |||||||||
| Jual | 3.774,18 (+358,41) | 3.819,00 | 3.792,00 | 4.291,85 | ||||||||||
| (THB) Thai Baht | Beli | 496,92 (+33,24) | 425,00 | 491,00 | 494,00 | 445,26 | ||||||||
| Jual | 502,38 (+33,89) | 510,00 | 506,00 | 504,00 | 581,45 | |||||||||
| (SAR) Saudi Riyal | Beli | 4.326,41 (+639,78) | 4.098,00 | 4.088,00 | 4.290,00 | 4.172,00 | 4.260,00 | 4.295,00 | 4.093,00 | 4.103,00 | 4.078,90 | 4.327,92 | ||
| Jual | 4.371,05 (+646,38) | 4.642,00 | 4.552,00 | 4.399,00 | 4.455,00 | 4.421,00 | 4.395,00 | 4.613,00 | 4.603,00 | 4.570,55 | 4.408,95 | |||
| (PHP) Philippine Peso | Beli | 318,15 (+45,23) | ||||||||||||
| Jual | 321,66 (+45,89) | |||||||||||||
| (KRW) South Korean Won | Beli | 13,27 (+1,33) | ||||||||||||
| Jual | 13,41 (+1,34) | |||||||||||||
| (VND) Viet Nam Dong | Beli | 0,69 (+0,09) | ||||||||||||
| Jual | 0,69 (+0,09) | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.608,10 (+666,12) | ||||||||||||
| Jual | 4.933,51 (+714,42) | |||||||||||||
| (LAK) Laos Kip | Beli | 1,82 (+0,27) | ||||||||||||
| Jual | 1,84 (+0,26) | |||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 51.798,34 (+6.219,02) | ||||||||||||
| Jual | 52.419,16 (+6.290,55) | |||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.384,97 (+1.116,60) | ||||||||||||
| Jual | 11.503,42 (+1.130,31) | |||||||||||||