Selasa, 17 Maret 2020 | ||||||||||||||
Mata Uang | Bank | |||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
17/03/20 11:00 | 17/03/20 09:33 | 17/03/20 17:10 | 17/03/20 17:10 | 17/03/20 16:20 | 17/03/20 09:34 | 17/03/20 16:20 | ||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 15.007,59 (+1.176,09) | 14.850,00 | 14.825,00 | 14.950,00 | 14.950,00 | 15.090,00 | 15.160,00 | 14.870,00 | 15.074,00 | 15.090,00 | 15.050,00 | 15.055,00 | |
Jual | 15.158,42 (+1.187,91) | 15.250,00 | 15.225,00 | 15.200,00 | 15.250,00 | 15.390,00 | 15.320,00 | 15.270,00 | 15.229,00 | 15.330,00 | 15.350,00 | 15.345,00 | ||
(SGD) Singapore Dollar | Beli | 10.570,96 (+302,59) | 10.382,00 | 10.390,00 | 10.545,00 | 10.533,00 | 10.582,00 | 10.691,00 | 10.419,00 | 10.592,00 | 10.562,04 | 10.436,31 | 10.549,59 | |
Jual | 10.683,22 (+310,11) | 10.795,00 | 10.794,00 | 10.728,00 | 10.752,00 | 10.800,00 | 10.739,00 | 10.819,00 | 10.652,00 | 10.807,19 | 10.819,33 | 10.837,68 | ||
(AUD) Australian Dollar | Beli | 9.169,64 (-519,33) | 9.070,00 | 9.014,00 | 9.191,00 | 9.147,00 | 9.107,00 | 9.223,00 | 9.037,00 | 9.120,00 | 9.082,67 | 9.087,60 | 9.111,21 | |
Jual | 9.264,83 (-524,31) | 9.519,00 | 9.451,00 | 9.342,00 | 9.396,00 | 9.349,00 | 9.273,00 | 9.437,00 | 9.195,00 | 9.381,96 | 9.397,04 | 9.377,26 | ||
(EUR) Euro | Beli | 16.779,99 (+1.270,73) | 16.586,00 | 16.477,00 | 16.715,00 | 16.653,00 | 16.734,00 | 16.910,00 | 16.534,00 | 16.784,00 | 16.703,12 | 16.578,55 | 16.706,89 | |
Jual | 16.954,69 (+1.286,76) | 17.200,00 | 17.079,00 | 16.982,00 | 17.066,00 | 17.114,00 | 16.990,00 | 17.134,00 | 16.874,00 | 17.123,61 | 17.058,68 | 17.141,19 | ||
(CNY) Chinese Yuan | Beli | 2.144,62 (+163,80) | 2.050,00 | 2.090,00 | 2.133,00 | 2.135,54 | 2.056,70 | 2.086,89 | ||||||
Jual | 2.166,42 (+165,57) | 2.221,00 | 2.211,00 | 2.185,00 | 2.194,64 | 2.246,79 | 2.259,39 | |||||||
(HKD) Hong Kong Dollar | Beli | 1.931,63 (+155,45) | 1.820,00 | 1.857,00 | 1.923,00 | 1.909,00 | 1.932,00 | 1.958,00 | 1.865,00 | 1.940,19 | 1.938,04 | 1.899,04 | 1.935,53 | |
Jual | 1.951,12 (+156,90) | 2.018,00 | 2.014,00 | 1.965,00 | 1.978,00 | 1.992,00 | 1.974,00 | 2.015,00 | 1.961,98 | 1.979,14 | 1.982,40 | 1.979,11 | ||
(GBP) British Pound Sterling | Beli | 18.378,29 (+220,30) | 18.239,00 | 18.079,00 | 18.330,00 | 18.269,00 | 18.344,00 | 18.559,00 | 18.132,00 | 18.397,00 | 18.372,07 | 18.200,56 | 18.341,20 | |
Jual | 18.569,06 (+227,18) | 18.927,00 | 18.722,00 | 18.625,00 | 18.707,00 | 18.774,00 | 18.643,00 | 18.782,00 | 18.490,00 | 18.822,17 | 18.603,26 | 18.811,37 | ||
(JPY) Japanese Yen | Beli | 141,12 (+13,80) | 138,00 | 137,00 | 140,00 | 138,00 | 140,00 | 142,00 | 138,22 | 141,08 | 140,87 | 137,97 | 139,97 | |
Jual | 142,57 (+13,95) | 145,00 | 143,00 | 142,00 | 144,00 | 145,00 | 143,00 | 144,22 | 143,49 | 144,07 | 143,11 | 144,81 | ||
(CAD) Canadian Dollar | Beli | 10.728,90 (+128,42) | 10.612,00 | 10.565,00 | 10.712,00 | 10.660,00 | 10.708,00 | 10.841,00 | 10.587,00 | 10.735,00 | 10.711,24 | 10.581,18 | ||
Jual | 10.839,83 (+132,00) | 11.044,00 | 10.953,00 | 10.897,00 | 10.950,00 | 10.963,00 | 10.891,00 | 10.987,00 | 10.794,00 | 10.960,96 | 10.935,98 | |||
(NZD) New Zealand Dollar | Beli | 9.070,59 (-239,39) | 8.861,00 | 8.941,00 | 9.099,00 | 9.059,00 | 9.012,00 | 9.147,00 | 9.008,73 | 8.987,93 | 9.045,06 | |||
Jual | 9.169,33 (-239,81) | 9.305,00 | 9.346,00 | 9.262,00 | 9.311,00 | 9.284,00 | 9.197,00 | 9.309,91 | 9.328,61 | 9.311,19 | ||||
(MYR) Malaysian Ringgit | Beli | 3.476,39 (+98,73) | 3.457,00 | 3.503,00 | 3.236,25 | |||||||||
Jual | 3.515,40 (+99,63) | 3.550,00 | 3.523,00 | 3.717,47 | ||||||||||
(THB) Thai Baht | Beli | 466,94 (+3,26) | 450,00 | 467,00 | 470,00 | 463,47 | ||||||||
Jual | 471,93 (+3,44) | 480,00 | 476,00 | 474,00 | 491,81 | |||||||||
(SAR) Saudi Riyal | Beli | 3.997,97 (+311,34) | 3.831,00 | 3.814,00 | 3.984,00 | 3.882,00 | 4.008,00 | 4.056,00 | 3.815,00 | 3.999,00 | 3.819,16 | 4.010,60 | ||
Jual | 4.039,23 (+314,56) | 4.301,00 | 4.204,00 | 4.055,00 | 4.112,00 | 4.115,00 | 4.086,00 | 4.215,00 | 4.066,00 | 4.241,78 | 4.088,95 | |||
(PHP) Philippine Peso | Beli | 291,30 (+18,38) | ||||||||||||
Jual | 294,34 (+18,57) | |||||||||||||
(KRW) South Korean Won | Beli | 12,09 (+0,15) | ||||||||||||
Jual | 12,21 (+0,14) | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,65 (+0,05) | ||||||||||||
Jual | 0,65 (+0,05) | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.262,16 (+320,18) | ||||||||||||
Jual | 4.562,68 (+343,59) | |||||||||||||
(LAK) Laos Kip | Beli | 1,68 (+0,13) | ||||||||||||
Jual | 1,71 (+0,13) | |||||||||||||
(KWD) Kuwaiti Dinar | Beli | 48.510,17 (+2.930,85) | ||||||||||||
Jual | 49.121,55 (+2.992,94) | |||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.570,96 (+302,59) | ||||||||||||
Jual | 10.683,22 (+310,11) | |||||||||||||