Selasa, 26 September 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
26/09/17 11:10 | 26/09/17 15:00 | 26/09/17 16:35 | 26/09/17 08:50 | 26/09/17 16:00 | 26/09/17 16:40 | 26/09/17 16:40 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.281,00 (-88,00) | 13.210,00 | 13.175,00 | 13.222,00 | 13.190,00 | 13.361,00 | 13.165,00 | 13.325,00 | |
Jual | 13.415,00 (-88,00) | 13.410,00 | 13.475,00 | 13.522,00 | 13.490,00 | 13.380,00 | 13.515,00 | 13.415,00 | ||
(SGD) Singapore Dollar | Beli | 9.829,77 (+577,87) | 9.714,00 | 9.745,00 | 9.843,00 | 9.722,00 | 9.859,06 | 9.610,86 | 9.823,54 | |
Jual | 9.931,89 (+585,96) | 9.981,00 | 9.975,00 | 9.924,00 | 10.022,00 | 9.895,72 | 10.038,65 | 9.952,59 | ||
(AUD) Australian Dollar | Beli | 10.550,43 (+875,28) | 10.401,00 | 10.423,00 | 10.449,00 | 10.438,00 | 10.571,22 | 10.304,26 | 10.521,59 | |
Jual | 10.660,90 (+887,43) | 10.728,00 | 10.726,00 | 10.740,00 | 10.728,00 | 10.627,73 | 10.730,64 | 10.684,86 | ||
(EUR) Euro | Beli | 15.748,61 (+1.659,02) | 15.591,00 | 15.580,00 | 15.618,00 | 15.608,00 | 15.767,31 | 15.481,92 | 15.730,50 | |
Jual | 15.912,87 (+1.679,36) | 15.965,00 | 16.014,00 | 16.013,00 | 16.024,00 | 15.829,88 | 15.903,93 | 15.939,28 | ||
(CNY) Chinese Yuan | Beli | 2.009,96 (+82,76) | 1.964,00 | 1.944,00 | 1.936,00 | 2.010,89 | 1.914,23 | 1.950,31 | ||
Jual | 2.030,24 (+83,72) | 2.057,00 | 2.073,00 | 2.103,00 | 2.032,26 | 2.110,65 | 2.092,48 | |||
(HKD) Hong Kong Dollar | Beli | 1.699,60 (-24,21) | 1.644,00 | 1.670,00 | 1.694,00 | 1.678,00 | 1.708,34 | 1.658,30 | 1.702,32 | |
Jual | 1.716,83 (-24,30) | 1.765,00 | 1.739,00 | 1.728,00 | 1.747,00 | 1.713,67 | 1.766,09 | 1.719,90 | ||
(GBP) British Pound Sterling | Beli | 17.900,13 (+1.481,66) | 17.753,00 | 17.723,00 | 17.779,00 | 17.750,00 | 17.969,20 | 17.647,22 | 17.949,78 | |
Jual | 18.086,10 (+1.489,56) | 18.157,00 | 18.197,00 | 18.263,00 | 18.207,00 | 18.049,62 | 18.153,51 | 18.184,27 | ||
(JPY) Japanese Yen | Beli | 118,92 (+4,11) | 117,00 | 116,00 | 117,00 | 116,22 | 119,42 | 114,58 | 119,00 | |
Jual | 120,14 (+4,14) | 121,00 | 122,00 | 122,00 | 122,82 | 120,12 | 124,46 | 120,62 | ||
(NZD) New Zealand Dollar | Beli | 9.624,74 (+314,57) | 9.484,00 | 9.523,00 | 9.506,00 | 9.633,28 | 9.393,46 | 9.594,24 | ||
Jual | 9.727,22 (+318,33) | 9.772,00 | 9.811,00 | 9.803,00 | 9.688,46 | 9.805,39 | 9.745,75 | |||
(MYR) Malaysian Ringgit | Beli | 3.153,13 (+172,97) | 3.051,40 | |||||||
Jual | 3.187,22 (+175,17) | 3.327,21 | ||||||||