Senin, 25 September 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
25/09/17 11:10 | 25/09/17 08:50 | 25/09/17 16:35 | 25/09/17 09:10 | 25/09/17 16:10 | 25/09/17 16:30 | 25/09/17 12:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.238,00 (-131,00) | 13.145,00 | 13.150,00 | 13.172,00 | 13.145,00 | 13.313,00 | 13.000,00 | 13.255,00 | |
Jual | 13.372,00 (-131,00) | 13.345,00 | 13.450,00 | 13.472,00 | 13.445,00 | 13.330,00 | 13.450,00 | 13.345,00 | ||
(SGD) Singapore Dollar | Beli | 9.824,85 (+572,95) | 9.703,00 | 9.758,00 | 9.830,00 | 9.722,00 | 9.857,10 | 9.607,19 | 9.806,61 | |
Jual | 9.927,25 (+581,32) | 9.970,00 | 9.989,00 | 9.911,00 | 10.022,00 | 9.893,13 | 10.035,03 | 9.936,06 | ||
(AUD) Australian Dollar | Beli | 10.534,80 (+859,65) | 10.391,00 | 10.449,00 | 10.458,00 | 10.449,00 | 10.578,50 | 10.326,70 | 10.507,27 | |
Jual | 10.644,11 (+870,64) | 10.718,00 | 10.753,00 | 10.750,00 | 10.739,00 | 10.633,34 | 10.757,31 | 10.670,62 | ||
(EUR) Euro | Beli | 15.792,93 (+1.703,34) | 15.609,00 | 15.656,00 | 15.657,00 | 15.646,00 | 15.837,14 | 15.540,42 | 15.765,53 | |
Jual | 15.955,47 (+1.721,96) | 15.983,00 | 16.092,00 | 16.054,00 | 16.062,00 | 15.897,36 | 15.967,88 | 15.975,18 | ||
(CNY) Chinese Yuan | Beli | 2.007,43 (+80,23) | 1.963,00 | 1.949,00 | 1.932,00 | 2.008,59 | 1.909,83 | 1.944,41 | ||
Jual | 2.027,75 (+81,23) | 2.057,00 | 2.079,00 | 2.099,00 | 2.029,69 | 2.106,43 | 2.086,33 | |||
(HKD) Hong Kong Dollar | Beli | 1.694,90 (-28,91) | 1.637,00 | 1.669,00 | 1.688,00 | 1.674,00 | 1.702,38 | 1.652,09 | 1.694,12 | |
Jual | 1.712,12 (-29,01) | 1.757,00 | 1.737,00 | 1.722,00 | 1.743,00 | 1.707,44 | 1.759,89 | 1.711,71 | ||
(GBP) British Pound Sterling | Beli | 17.903,07 (+1.484,60) | 17.712,00 | 17.741,00 | 17.778,00 | 17.755,00 | 17.969,88 | 17.650,89 | 17.876,51 | |
Jual | 18.088,30 (+1.491,76) | 18.116,00 | 18.216,00 | 18.263,00 | 18.212,00 | 18.048,82 | 18.161,82 | 18.106,90 | ||
(JPY) Japanese Yen | Beli | 117,86 (+3,05) | 115,00 | 115,00 | 116,00 | 114,95 | 118,44 | 113,73 | 117,63 | |
Jual | 119,07 (+3,07) | 119,00 | 121,00 | 121,00 | 121,55 | 119,12 | 123,57 | 119,25 | ||
(NZD) New Zealand Dollar | Beli | 9.620,05 (+309,88) | 9.504,00 | 9.547,00 | 9.550,00 | 9.686,53 | 9.454,52 | 9.592,73 | ||
Jual | 9.722,78 (+313,89) | 9.792,00 | 9.836,00 | 9.849,00 | 9.740,23 | 9.870,45 | 9.747,09 | |||
(MYR) Malaysian Ringgit | Beli | 3.157,17 (+177,01) | 3.045,37 | |||||||
Jual | 3.191,41 (+179,36) | 3.321,45 | ||||||||