Kamis, 31 Agustus 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
31/08/17 11:10 | 31/08/17 16:10 | 31/08/17 16:50 | 31/08/17 09:35 | 31/08/17 15:50 | 31/08/17 16:30 | 31/08/17 16:35 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.284,00 (-85,00) | 13.190,00 | 13.195,00 | 13.185,00 | 13.195,00 | 13.325,00 | 13.020,00 | 13.300,00 | |
Jual | 13.418,00 (-85,00) | 13.390,00 | 13.495,00 | 13.485,00 | 13.495,00 | 13.344,00 | 13.470,00 | 13.390,00 | ||
(SGD) Singapore Dollar | Beli | 9.774,83 (+522,93) | 9.644,00 | 9.714,00 | 9.767,00 | 9.676,00 | 9.786,28 | 9.552,80 | 9.755,38 | |
Jual | 9.877,80 (+531,87) | 9.908,00 | 9.943,00 | 9.848,00 | 9.976,00 | 9.823,32 | 9.975,27 | 9.882,82 | ||
(AUD) Australian Dollar | Beli | 10.493,03 (+817,88) | 10.327,00 | 10.407,00 | 10.372,00 | 10.405,00 | 10.506,76 | 10.257,22 | 10.463,31 | |
Jual | 10.600,22 (+826,75) | 10.653,00 | 10.709,00 | 10.662,00 | 10.695,00 | 10.563,11 | 10.682,52 | 10.626,08 | ||
(EUR) Euro | Beli | 15.774,75 (+1.685,16) | 15.606,00 | 15.654,00 | 15.663,00 | 15.663,00 | 15.822,10 | 15.512,94 | 15.756,72 | |
Jual | 15.939,24 (+1.705,73) | 15.980,00 | 16.089,00 | 16.060,00 | 16.079,00 | 15.886,03 | 16.038,98 | 15.968,63 | ||
(CNY) Chinese Yuan | Beli | 2.012,42 (+85,22) | 1.968,00 | 1.955,00 | 1.936,00 | 2.011,86 | 1.918,94 | 1.953,89 | ||
Jual | 2.032,72 (+86,20) | 2.062,00 | 2.085,00 | 2.104,00 | 2.033,25 | 2.116,25 | 2.096,56 | |||
(HKD) Hong Kong Dollar | Beli | 1.697,55 (-26,26) | 1.640,00 | 1.671,00 | 1.687,00 | 1.677,00 | 1.701,28 | 1.652,13 | 1.696,56 | |
Jual | 1.714,72 (-26,41) | 1.759,00 | 1.739,00 | 1.721,00 | 1.746,00 | 1.706,57 | 1.734,81 | 1.714,07 | ||
(GBP) British Pound Sterling | Beli | 17.154,96 (+736,49) | 16.946,00 | 17.008,00 | 16.944,00 | 17.012,00 | 17.158,60 | 16.802,38 | 17.124,56 | |
Jual | 17.329,35 (+732,81) | 17.339,00 | 17.466,00 | 17.410,00 | 17.469,00 | 17.237,78 | 17.373,69 | 17.352,54 | ||
(JPY) Japanese Yen | Beli | 120,23 (+5,42) | 118,00 | 117,00 | 118,00 | 117,56 | 120,24 | 115,60 | 119,95 | |
Jual | 121,45 (+5,45) | 122,00 | 124,00 | 122,00 | 124,16 | 120,95 | 125,51 | 121,60 | ||
(NZD) New Zealand Dollar | Beli | 9.525,96 (+215,79) | 9.367,00 | 9.468,00 | 9.384,00 | 9.523,37 | 9.294,31 | 9.480,59 | ||
Jual | 9.627,42 (+218,53) | 9.653,00 | 9.754,00 | 9.679,00 | 9.578,32 | 9.702,34 | 9.633,74 | |||
(MYR) Malaysian Ringgit | Beli | 3.109,55 (+129,39) | 2.998,13 | |||||||
Jual | 3.143,12 (+131,07) | 3.271,88 | ||||||||