Rabu, 23 Agustus 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
23/08/17 11:10 | 23/08/17 08:50 | 23/08/17 16:15 | 23/08/17 18:05 | 23/08/17 15:55 | 23/08/17 16:30 | 23/08/17 12:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.275,00 (-94,00) | 13.190,00 | 13.190,00 | 13.205,00 | 13.185,00 | 13.344,00 | 13.040,00 | 13.270,00 | |
Jual | 13.409,00 (-94,00) | 13.390,00 | 13.490,00 | 13.505,00 | 13.485,00 | 13.363,00 | 13.490,00 | 13.410,00 | ||
(SGD) Singapore Dollar | Beli | 9.744,55 (+492,65) | 9.620,00 | 9.671,00 | 9.756,00 | 9.635,00 | 9.773,67 | 9.537,42 | 9.711,23 | |
Jual | 9.846,53 (+500,60) | 9.884,00 | 9.899,00 | 9.837,00 | 9.935,00 | 9.810,59 | 9.959,98 | 9.876,45 | ||
(AUD) Australian Dollar | Beli | 10.477,96 (+802,81) | 10.318,00 | 10.366,00 | 10.388,00 | 10.363,00 | 10.511,06 | 10.260,05 | 10.437,03 | |
Jual | 10.591,77 (+818,30) | 10.644,00 | 10.667,00 | 10.678,00 | 10.653,00 | 10.567,46 | 10.690,18 | 10.635,22 | ||
(EUR) Euro | Beli | 15.611,40 (+1.521,81) | 15.431,00 | 15.462,00 | 15.548,00 | 15.463,00 | 15.713,89 | 15.386,41 | 15.556,83 | |
Jual | 15.770,32 (+1.536,81) | 15.803,00 | 15.893,00 | 15.942,00 | 15.879,00 | 15.777,69 | 15.906,86 | 15.823,23 | ||
(CNY) Chinese Yuan | Beli | 1.992,26 (+65,06) | 1.949,00 | 1.934,00 | 1.921,00 | 1.995,81 | 1.902,41 | 1.931,01 | ||
Jual | 2.012,37 (+65,85) | 2.042,00 | 2.063,00 | 2.087,00 | 2.016,87 | 2.098,83 | 2.078,59 | |||
(HKD) Hong Kong Dollar | Beli | 1.696,18 (-27,63) | 1.639,00 | 1.670,00 | 1.689,00 | 1.675,00 | 1.703,38 | 1.654,32 | 1.692,60 | |
Jual | 1.713,33 (-27,80) | 1.759,00 | 1.738,00 | 1.723,00 | 1.744,00 | 1.708,69 | 1.737,01 | 1.716,49 | ||
(GBP) British Pound Sterling | Beli | 17.018,55 (+600,08) | 16.831,00 | 16.857,00 | 16.861,00 | 16.861,00 | 17.048,29 | 16.702,46 | 16.958,68 | |
Jual | 17.193,02 (+596,48) | 17.223,00 | 17.311,00 | 17.325,00 | 17.318,00 | 17.128,69 | 17.269,31 | 17.248,15 | ||
(JPY) Japanese Yen | Beli | 121,07 (+6,26) | 119,00 | 118,00 | 119,00 | 118,25 | 121,59 | 116,90 | 120,60 | |
Jual | 122,34 (+6,34) | 123,00 | 125,00 | 124,00 | 124,85 | 122,33 | 126,88 | 122,72 | ||
(NZD) New Zealand Dollar | Beli | 9.616,41 (+306,24) | 9.476,00 | 9.534,00 | 9.480,00 | 9.609,01 | 9.377,22 | 9.573,13 | ||
Jual | 9.718,84 (+309,95) | 9.764,00 | 9.821,00 | 9.777,00 | 9.664,12 | 9.788,63 | 9.762,27 | |||
(MYR) Malaysian Ringgit | Beli | 3.098,74 (+118,58) | 2.995,73 | |||||||
Jual | 3.132,21 (+120,16) | 3.269,88 | ||||||||