Selasa, 08 Agustus 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
08/08/17 11:10 | 08/08/17 08:30 | 08/08/17 16:30 | 08/08/17 09:30 | 08/08/17 15:10 | 08/08/17 16:10 | 08/08/17 16:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.252,00 (-117,00) | 13.160,00 | 13.167,00 | 13.162,00 | 13.190,00 | 13.303,00 | 12.990,00 | 13.230,00 | |
Jual | 13.386,00 (-117,00) | 13.360,00 | 13.467,00 | 13.462,00 | 13.440,00 | 13.320,00 | 13.440,00 | 13.370,00 | ||
(SGD) Singapore Dollar | Beli | 9.734,81 (+482,91) | 9.603,00 | 9.660,00 | 9.738,00 | 9.644,00 | 9.755,07 | 9.622,36 | 9.693,99 | |
Jual | 9.835,42 (+489,49) | 9.866,00 | 9.888,00 | 9.819,00 | 9.894,00 | 9.790,52 | 10.048,03 | 9.858,64 | ||
(AUD) Australian Dollar | Beli | 10.510,16 (+835,01) | 10.333,00 | 10.392,00 | 10.415,00 | 10.439,00 | 10.530,65 | 10.270,97 | 10.443,83 | |
Jual | 10.617,78 (+844,31) | 10.660,00 | 10.695,00 | 10.706,00 | 10.664,00 | 10.585,40 | 10.698,01 | 10.641,03 | ||
(EUR) Euro | Beli | 15.654,59 (+1.565,00) | 15.466,00 | 15.502,00 | 15.534,00 | 15.561,00 | 15.693,54 | 15.352,00 | 15.573,27 | |
Jual | 15.814,22 (+1.580,71) | 15.838,00 | 15.934,00 | 15.929,00 | 15.886,00 | 15.754,90 | 15.870,87 | 15.840,37 | ||
(CNY) Chinese Yuan | Beli | 1.972,49 (+45,29) | 1.927,00 | 1.913,00 | 1.901,00 | 1.976,75 | 1.883,06 | 1.914,19 | ||
Jual | 1.992,44 (+45,92) | 2.019,00 | 2.042,00 | 2.068,00 | 1.997,24 | 2.078,74 | 2.059,90 | |||
(HKD) Hong Kong Dollar | Beli | 1.693,87 (-29,94) | 1.637,00 | 1.668,00 | 1.684,00 | 1.657,00 | 1.699,10 | 1.648,95 | 1.688,03 | |
Jual | 1.711,04 (-30,09) | 1.756,00 | 1.736,00 | 1.718,00 | 1.757,00 | 1.704,15 | 1.731,66 | 1.711,95 | ||
(GBP) British Pound Sterling | Beli | 17.287,23 (+868,76) | 17.091,00 | 17.129,00 | 17.121,00 | 17.157,00 | 17.320,50 | 16.949,60 | 17.202,06 | |
Jual | 17.466,05 (+869,51) | 17.486,00 | 17.590,00 | 17.593,00 | 17.567,00 | 17.397,25 | 17.532,24 | 17.492,70 | ||
(JPY) Japanese Yen | Beli | 119,78 (+4,97) | 117,00 | 117,00 | 118,00 | 118,36 | 119,96 | 115,25 | 119,21 | |
Jual | 121,00 (+5,00) | 121,00 | 123,00 | 122,00 | 122,11 | 120,67 | 125,18 | 121,31 | ||
(NZD) New Zealand Dollar | Beli | 9.749,50 (+439,33) | 9.613,00 | 9.651,00 | 9.644,00 | 9.769,72 | 9.528,61 | 9.696,14 | ||
Jual | 9.854,77 (+445,88) | 9.903,00 | 9.942,00 | 9.945,00 | 9.823,50 | 9.948,22 | 9.883,16 | |||
(MYR) Malaysian Ringgit | Beli | 3.092,65 (+112,49) | 2.980,52 | |||||||
Jual | 3.126,11 (+114,06) | 3.253,79 | ||||||||