Jumat, 11 Agustus 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
11/08/17 11:10 | 11/08/17 08:50 | 11/08/17 16:30 | 10/08/17 09:30 | 11/08/17 15:55 | 11/08/17 16:30 | 11/08/17 20:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.303,00 (-66,00) | 13.210,00 | 13.191,00 | 13.203,00 | 13.215,00 | 13.345,00 | 13.030,00 | 13.355,00 | |
Jual | 13.437,00 (-66,00) | 13.410,00 | 13.491,00 | 13.503,00 | 13.465,00 | 13.364,00 | 13.480,00 | 13.360,00 | ||
(SGD) Singapore Dollar | Beli | 9.755,79 (+503,89) | 9.638,00 | 9.674,00 | 9.747,00 | 9.663,00 | 9.766,53 | 9.521,72 | 9.788,90 | |
Jual | 9.857,68 (+511,75) | 9.902,00 | 9.902,00 | 9.827,00 | 9.913,00 | 9.803,40 | 9.944,64 | 9.793,29 | ||
(AUD) Australian Dollar | Beli | 10.432,21 (+757,06) | 10.317,00 | 10.355,00 | 10.342,00 | 10.438,00 | 10.469,15 | 10.212,02 | 10.494,36 | |
Jual | 10.545,36 (+771,89) | 10.643,00 | 10.656,00 | 10.631,00 | 10.663,00 | 10.525,49 | 10.636,22 | 10.499,62 | ||
(EUR) Euro | Beli | 15.649,65 (+1.560,06) | 15.486,00 | 15.491,00 | 15.506,00 | 15.533,00 | 15.677,70 | 15.331,89 | 15.698,80 | |
Jual | 15.808,63 (+1.575,12) | 15.858,00 | 15.922,00 | 15.900,00 | 15.858,00 | 15.741,46 | 15.847,64 | 15.706,02 | ||
(CNY) Chinese Yuan | Beli | 1.996,19 (+68,99) | 1.956,00 | 1.938,00 | 1.916,00 | 1.991,88 | 1.899,98 | 2.003,15 | ||
Jual | 2.016,30 (+69,78) | 2.049,00 | 2.068,00 | 2.082,00 | 2.012,89 | 2.096,26 | 2.004,35 | |||
(HKD) Hong Kong Dollar | Beli | 1.701,50 (-22,31) | 1.644,00 | 1.672,00 | 1.691,00 | 1.662,00 | 1.705,43 | 1.654,85 | 1.708,17 | |
Jual | 1.718,79 (-22,34) | 1.764,00 | 1.740,00 | 1.724,00 | 1.762,00 | 1.710,75 | 1.737,55 | 1.708,88 | ||
(GBP) British Pound Sterling | Beli | 17.259,31 (+840,84) | 17.086,00 | 17.090,00 | 17.084,00 | 17.157,00 | 17.281,77 | 16.911,11 | 17.321,44 | |
Jual | 17.441,23 (+844,69) | 17.480,00 | 17.550,00 | 17.554,00 | 17.567,00 | 17.361,17 | 17.489,57 | 17.333,26 | ||
(JPY) Japanese Yen | Beli | 121,99 (+7,18) | 119,00 | 119,00 | 120,00 | 119,28 | 122,15 | 117,31 | 122,52 | |
Jual | 123,23 (+7,23) | 124,00 | 125,00 | 124,00 | 123,03 | 122,89 | 127,31 | 122,60 | ||
(NZD) New Zealand Dollar | Beli | 9.652,66 (+342,49) | 9.540,00 | 9.565,00 | 9.571,00 | 9.705,81 | 9.463,30 | 9.726,45 | ||
Jual | 9.753,92 (+345,03) | 9.828,00 | 9.853,00 | 9.870,00 | 9.761,07 | 9.878,93 | 9.735,43 | |||
(MYR) Malaysian Ringgit | Beli | 3.095,88 (+115,72) | 2.983,17 | |||||||
Jual | 3.129,25 (+117,20) | 3.256,13 | ||||||||