Kamis, 14 September 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
14/09/17 11:10 | 14/09/17 08:30 | 14/09/17 16:35 | 14/09/17 08:50 | 14/09/17 15:55 | 14/09/17 16:15 | 14/09/17 16:35 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.173,00 (-196,00) | 13.080,00 | 13.055,00 | 13.094,00 | 13.080,00 | 13.236,00 | 12.930,00 | 13.180,00 | |
Jual | 13.305,00 (-198,00) | 13.280,00 | 13.355,00 | 13.394,00 | 13.380,00 | 13.253,00 | 13.380,00 | 13.310,00 | ||
(SGD) Singapore Dollar | Beli | 9.752,00 (+500,10) | 9.623,00 | 9.664,00 | 9.767,00 | 9.638,00 | 9.784,15 | 9.545,40 | 9.725,81 | |
Jual | 9.853,37 (+507,44) | 9.889,00 | 9.895,00 | 9.848,00 | 9.938,00 | 9.819,95 | 9.972,07 | 9.885,06 | ||
(AUD) Australian Dollar | Beli | 10.547,62 (+872,47) | 10.349,00 | 10.387,00 | 10.455,00 | 10.397,00 | 10.578,21 | 10.318,50 | 10.497,73 | |
Jual | 10.655,97 (+882,50) | 10.676,00 | 10.692,00 | 10.748,00 | 10.687,00 | 10.632,88 | 10.755,36 | 10.690,66 | ||
(EUR) Euro | Beli | 15.649,52 (+1.559,93) | 15.475,00 | 15.481,00 | 15.570,00 | 15.506,00 | 15.734,95 | 15.405,80 | 15.609,08 | |
Jual | 15.807,67 (+1.574,16) | 15.848,00 | 15.916,00 | 15.967,00 | 15.922,00 | 15.796,25 | 15.930,49 | 15.865,37 | ||
(CNY) Chinese Yuan | Beli | 2.012,22 (+85,02) | 1.967,00 | 1.949,00 | 1.937,00 | 2.012,31 | 1.917,63 | 1.950,24 | ||
Jual | 2.032,38 (+85,86) | 2.062,00 | 2.079,00 | 2.104,00 | 2.033,57 | 2.115,26 | 2.100,07 | |||
(HKD) Hong Kong Dollar | Beli | 1.686,27 (-37,54) | 1.628,00 | 1.656,00 | 1.678,00 | 1.665,00 | 1.692,86 | 1.643,36 | 1.684,11 | |
Jual | 1.703,21 (-37,92) | 1.748,00 | 1.724,00 | 1.712,00 | 1.734,00 | 1.697,88 | 1.751,17 | 1.706,81 | ||
(GBP) British Pound Sterling | Beli | 17.392,31 (+973,84) | 17.207,00 | 17.205,00 | 17.237,00 | 17.243,00 | 17.449,01 | 17.076,96 | 17.354,09 | |
Jual | 17.567,92 (+971,38) | 17.605,00 | 17.671,00 | 17.713,00 | 17.700,00 | 17.527,09 | 17.666,50 | 17.636,92 | ||
(JPY) Japanese Yen | Beli | 119,20 (+4,39) | 117,00 | 116,00 | 117,00 | 116,28 | 119,65 | 114,86 | 118,89 | |
Jual | 120,43 (+4,43) | 121,00 | 122,00 | 122,00 | 122,88 | 120,35 | 124,79 | 120,91 | ||
(NZD) New Zealand Dollar | Beli | 9.557,01 (+246,84) | 9.415,00 | 9.423,00 | 9.431,00 | 9.561,68 | 9.328,00 | 9.490,99 | ||
Jual | 9.655,44 (+246,55) | 9.701,00 | 9.710,00 | 9.728,00 | 9.616,38 | 9.739,69 | 9.673,58 | |||
(MYR) Malaysian Ringgit | Beli | 3.134,94 (+154,78) | 3.025,78 | |||||||
Jual | 3.168,61 (+156,56) | 3.300,97 | ||||||||