| Jumat, 29 Mei 2026 | |||||||||||||||
| Mata Uang | Bank | ||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | ||||||||||
| 29/05/26 10:00 | 29/05/26 10:10 | 29/05/26 17:10 | 29/05/26 10:10 | 29/05/26 17:20 | 29/05/26 15:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | e-Rate | DD/TT | e-Rate | Bank Notes | |||
| (USD) US Dollar | Beli | 17.700,06 (+1.001,97) | 17.590,00 | 17.590,00 | 17.795,00 | 17.690,00 | 17.690,00 | 17.800,00 | 17.800,00 | 17.800,00 | 17.855,00 | 17.800,00 | 17.800,00 | 17.882,00 | |
| Jual | 17.877,94 (+1.012,03) | 17.890,00 | 17.890,00 | 17.835,00 | 17.940,00 | 17.940,00 | 17.900,00 | 17.890,00 | 17.890,00 | 17.875,00 | 17.995,00 | 17.995,00 | 17.897,00 | ||
| (SGD) Singapore Dollar | Beli | 13.854,15 (+851,43) | 13.701,00 | 13.701,00 | 13.941,00 | 13.842,00 | 13.745,14 | 13.802,42 | 13.770,00 | 13.805,00 | 13.973,00 | 13.873,00 | 13.894,00 | 13.985,00 | |
| Jual | 13.994,47 (+860,05) | 14.108,00 | 14.108,00 | 13.979,00 | 14.048,00 | 14.141,57 | 14.132,37 | 14.190,00 | 14.155,00 | 14.020,00 | 14.139,00 | 14.123,00 | 14.005,00 | ||
| (AUD) Australian Dollar | Beli | 12.678,55 (+1.480,81) | 12.493,00 | 12.493,00 | 12.744,00 | 12.635,00 | 12.517,44 | 12.614,45 | 12.593,00 | 12.623,00 | 12.765,00 | 12.658,00 | 12.686,00 | 12.796,00 | |
| Jual | 12.807,76 (+1.495,79) | 12.930,00 | 12.930,00 | 12.780,00 | 12.864,00 | 12.967,03 | 12.928,28 | 12.953,00 | 12.923,00 | 12.818,00 | 12.949,00 | 12.928,00 | 12.815,00 | ||
| (EUR) Euro | Beli | 20.595,79 (+942,14) | 20.412,00 | 20.412,00 | 20.730,00 | 20.559,00 | 20.419,57 | 20.539,28 | 20.514,00 | 20.559,00 | 20.783,00 | 20.627,00 | 20.664,00 | 20.813,00 | |
| Jual | 20.806,35 (+953,49) | 20.943,00 | 20.943,00 | 20.784,00 | 20.899,00 | 21.034,65 | 21.023,33 | 21.054,00 | 21.009,00 | 20.836,00 | 21.033,00 | 21.009,00 | 20.840,00 | ||
| (CNY) Chinese Yuan | Beli | 2.607,94 (+219,46) | 2.557,00 | 2.557,00 | 2.625,00 | 2.558,00 | 2.558,00 | 2.614,11 | 2.621,99 | 2.629,00 | |||||
| Jual | 2.634,46 (+221,60) | 2.677,00 | 2.677,00 | 2.637,00 | 2.708,00 | 2.708,00 | 2.675,36 | 2.669,75 | 2.644,00 | ||||||
| (HKD) Hong Kong Dollar | Beli | 2.258,73 (+112,45) | 2.187,00 | 2.187,00 | 2.268,00 | 2.252,00 | 2.243,50 | 2.255,55 | 2.188,00 | 2.203,00 | 2.279,00 | 2.262,13 | 2.266,35 | 2.283,07 | |
| Jual | 2.281,69 (+113,78) | 2.345,00 | 2.345,00 | 2.279,00 | 2.294,00 | 2.304,49 | 2.300,78 | 2.368,00 | 2.353,00 | 2.282,00 | 2.302,87 | 2.300,14 | 2.284,04 | ||
| (GBP) British Pound Sterling | Beli | 23.847,29 (+1.296,52) | 23.569,00 | 23.569,00 | 23.926,00 | 23.737,00 | 23.545,39 | 23.688,44 | 23.735,00 | 23.780,00 | 23.988,00 | 23.782,00 | 23.815,00 | 24.005,00 | |
| Jual | 24.094,10 (+1.313,32) | 24.151,00 | 24.151,00 | 23.988,00 | 24.123,00 | 24.242,32 | 24.200,08 | 24.275,00 | 24.230,00 | 24.040,00 | 24.233,00 | 24.203,00 | 24.029,00 | ||
| (JPY) Japanese Yen | Beli | 111,17 (+4,12) | 109,00 | 109,00 | 111,00 | 109,99 | 109,89 | 110,76 | 109,90 | 110,25 | 111,96 | 111,34 | 111,47 | 112,16 | |
| Jual | 112,31 (+4,17) | 113,00 | 113,00 | 112,00 | 113,56 | 113,85 | 113,35 | 114,10 | 113,75 | 112,49 | 113,37 | 113,23 | 112,35 | ||
| (CAD) Canadian Dollar | Beli | 12.819,63 (+618,78) | 12.706,00 | 12.706,00 | 12.910,00 | 12.802,00 | 12.719,30 | 12.788,55 | 12.745,00 | 12.780,00 | 12.903,00 | 12.841,00 | 12.857,00 | 12.950,00 | |
| Jual | 12.952,21 (+624,23) | 13.046,00 | 13.046,00 | 12.946,00 | 13.033,00 | 13.088,20 | 13.060,70 | 13.165,00 | 13.130,00 | 13.016,00 | 13.082,00 | 13.066,00 | 12.970,00 | ||
| (NZD) New Zealand Dollar | Beli | 10.345,69 (+642,43) | 10.380,00 | 10.380,00 | 10.590,00 | 10.514,00 | 10.419,41 | 10.523,83 | 10.465,00 | 10.495,00 | 10.495,00 | 10.541,00 | 10.567,00 | 10.642,00 | |
| Jual | 10.455,02 (+645,81) | 10.748,00 | 10.748,00 | 10.620,00 | 10.713,00 | 10.821,41 | 10.768,94 | 10.825,00 | 10.795,00 | 10.795,00 | 10.802,00 | 10.780,00 | 10.663,00 | ||
| (MYR) Malaysian Ringgit | Beli | 4.459,58 (+338,63) | 4.293,00 | 4.293,00 | 4.480,00 | 4.416,98 | 4.449,17 | 4.281,00 | 4.316,00 | 4.481,00 | 4.468,75 | 4.475,20 | 4.496,00 | ||
| Jual | 4.511,21 (+344,73) | 4.668,00 | 4.668,00 | 4.507,00 | 4.577,70 | 4.554,40 | 4.701,00 | 4.666,00 | 4.533,00 | 4.560,40 | 4.552,11 | 4.515,00 | |||
| (THB) Thai Baht | Beli | 542,45 (+12,69) | 519,00 | 544,00 | 517,00 | 538,34 | 540,74 | 543,00 | 544,00 | 547,76 | 542,62 | 544,31 | 545,53 | ||
| Jual | 548,40 (+12,97) | 572,00 | 548,00 | 575,00 | 556,28 | 555,69 | 555,00 | 554,00 | 549,86 | 558,34 | 556,00 | 547,66 | |||
| (SAR) Saudi Riyal | Beli | 4.716,87 (+265,11) | 4.528,00 | 4.528,00 | 4.737,00 | 4.663,00 | 4.698,29 | 4.725,20 | 4.545,00 | 4.580,00 | 4.756,00 | 4.728,70 | 4.735,14 | 4.757,00 | |
| Jual | 4.764,53 (+267,79) | 4.940,00 | 4.940,00 | 4.761,00 | 4.805,00 | 4.796,41 | 4.787,74 | 4.965,00 | 4.930,00 | 4.767,00 | 4.807,31 | 4.802,71 | 4.774,00 | ||
| (PHP) Philippine Peso | Beli | 287,34 (+3,69) | |||||||||||||
| Jual | 290,41 (+3,71) | ||||||||||||||
| (KRW) South Korean Won | Beli | 11,77 (+0,22) | 11,47 | 11,35 | 11,48 | 8,90 | 8,90 | 11,62 | 11,71 | 11,75 | |||||
| Jual | 11,89 (+0,23) | 12,33 | 12,30 | 12,21 | 14,90 | 14,90 | 12,36 | 12,19 | 11,92 | ||||||
| (VND) Viet Nam Dong | Beli | 0,67 (+0,03) | |||||||||||||
| Jual | 0,68 (+0,04) | ||||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.909,94 (+126,15) | |||||||||||||
| Jual | 4.253,16 (+144,62) | ||||||||||||||
| (LAK) Laos Kip | Beli | 0,80 (+0,03) | |||||||||||||
| Jual | 0,82 (+0,04) | ||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 57.701,91 (+3.526,03) | |||||||||||||
| Jual | 58.300,80 (+3.527,13) | ||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 13.854,15 (+855,48) | |||||||||||||
| Jual | 13.994,47 (+858,00) | ||||||||||||||