| Jumat, 08 Mei 2026 | ||||||||||||||||||
| Mata Uang | Bank | |||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||||
| 08/05/26 10:00 | 08/05/26 16:06 | 08/05/26 17:10 | 08/05/26 16:06 | 08/05/26 17:20 | 08/05/26 15:20 | 08/05/26 16:05 | ||||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | e-Rate | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 17.275,19 (+577,10) | 17.150,00 | 17.150,00 | 17.320,00 | 17.190,00 | 17.230,00 | 17.330,00 | 17.330,00 | 17.330,00 | 17.328,00 | 17.340,00 | 17.340,00 | 17.364,00 | 17.230,00 | 17.230,00 | 17.328,00 | |
| Jual | 17.448,81 (+582,90) | 17.450,00 | 17.450,00 | 17.350,00 | 17.490,00 | 17.530,00 | 17.430,00 | 17.450,00 | 17.450,00 | 17.428,00 | 17.425,00 | 17.425,00 | 17.379,00 | 17.530,00 | 17.530,00 | 17.460,00 | ||
| (SGD) Singapore Dollar | Beli | 13.643,33 (+640,61) | 13.428,00 | 13.428,00 | 13.647,00 | 13.536,00 | 13.579,60 | 13.591,27 | 13.465,00 | 13.500,00 | 13.667,00 | 13.627,00 | 13.634,00 | 13.675,00 | 13.506,29 | 13.506,29 | 13.649,47 | |
| Jual | 13.789,17 (+654,75) | 13.834,00 | 13.834,00 | 13.677,00 | 13.783,00 | 13.826,60 | 13.831,12 | 13.885,00 | 13.850,00 | 13.771,00 | 13.807,00 | 13.793,00 | 13.696,00 | 13.961,74 | 13.961,74 | 13.791,20 | ||
| (AUD) Australian Dollar | Beli | 12.545,24 (+1.347,50) | 12.259,00 | 12.259,00 | 12.488,00 | 12.372,00 | 12.418,90 | 12.433,32 | 12.358,00 | 12.388,00 | 12.532,00 | 12.481,00 | 12.491,00 | 12.538,00 | 12.376,36 | 12.376,36 | 12.512,55 | |
| Jual | 12.673,07 (+1.361,10) | 12.693,00 | 12.693,00 | 12.516,00 | 12.638,00 | 12.705,90 | 12.718,39 | 12.718,00 | 12.688,00 | 12.632,00 | 12.690,00 | 12.667,00 | 12.558,00 | 12.734,98 | 12.734,98 | 12.651,28 | ||
| (EUR) Euro | Beli | 20.325,99 (+672,34) | 20.028,00 | 20.028,00 | 20.317,00 | 20.138,00 | 20.224,65 | 20.280,08 | 20.132,00 | 20.177,00 | 20.394,00 | 20.322,00 | 20.339,00 | 20.384,00 | 20.155,28 | 20.155,28 | 20.357,40 | |
| Jual | 20.533,76 (+680,90) | 20.556,00 | 20.556,00 | 20.358,00 | 20.540,00 | 20.629,65 | 20.636,52 | 20.672,00 | 20.627,00 | 20.529,00 | 20.599,00 | 20.579,00 | 20.408,00 | 20.667,58 | 20.667,58 | 20.560,91 | ||
| (CNY) Chinese Yuan | Beli | 2.539,46 (+150,98) | 2.485,00 | 2.485,00 | 2.542,00 | 2.478,00 | 2.478,00 | 2.534,18 | 2.540,35 | 2.541,00 | 2.452,34 | 2.452,34 | 2.540,84 | |||||
| Jual | 2.565,36 (+152,50) | 2.603,00 | 2.603,00 | 2.553,00 | 2.628,00 | 2.628,00 | 2.578,17 | 2.574,18 | 2.555,00 | 2.663,00 | 2.663,00 | 2.574,84 | ||||||
| (HKD) Hong Kong Dollar | Beli | 2.205,63 (+59,35) | 2.133,00 | 2.133,00 | 2.208,00 | 2.189,00 | 2.190,00 | 2.202,27 | 2.131,00 | 2.146,00 | 2.214,00 | 2.205,20 | 2.208,38 | 2.218,61 | 2.192,45 | 2.192,45 | 2.211,33 | |
| Jual | 2.228,03 (+60,12) | 2.288,00 | 2.288,00 | 2.218,00 | 2.238,00 | 2.249,70 | 2.237,82 | 2.311,00 | 2.296,00 | 2.226,00 | 2.234,55 | 2.230,64 | 2.219,54 | 2.247,27 | 2.247,27 | 2.231,65 | ||
| (GBP) British Pound Sterling | Beli | 23.528,81 (+978,04) | 23.156,00 | 23.156,00 | 23.478,00 | 23.274,00 | 23.379,20 | 23.458,07 | 23.328,00 | 23.373,00 | 23.602,00 | 23.524,00 | 23.533,00 | 23.583,00 | 23.318,48 | 23.318,48 | 23.550,48 | |
| Jual | 23.770,51 (+989,73) | 23.737,00 | 23.737,00 | 23.526,00 | 23.730,00 | 23.864,20 | 23.875,10 | 23.868,00 | 23.823,00 | 23.750,00 | 23.828,00 | 23.802,00 | 23.607,00 | 23.896,78 | 23.896,78 | 23.799,49 | ||
| (JPY) Japanese Yen | Beli | 110,55 (+3,50) | 108,00 | 108,00 | 110,00 | 108,53 | 109,35 | 109,74 | 108,71 | 109,06 | 110,58 | 110,28 | 110,31 | 110,62 | 109,05 | 109,05 | 110,49 | |
| Jual | 111,67 (+3,53) | 111,00 | 111,00 | 110,00 | 112,44 | 112,40 | 112,08 | 112,91 | 112,56 | 111,50 | 111,64 | 111,53 | 110,81 | 112,60 | 112,60 | 111,69 | ||
| (CAD) Canadian Dollar | Beli | 12.677,18 (+476,33) | 12.496,00 | 12.496,00 | 12.677,00 | 12.560,00 | 12.590,60 | 12.626,46 | 12.530,00 | 12.565,00 | 12.653,00 | 12.656,00 | 12.666,00 | 12.710,00 | 12.537,04 | 12.537,04 | 12.670,72 | |
| Jual | 12.806,47 (+478,49) | 12.837,00 | 12.837,00 | 12.706,00 | 12.829,00 | 12.858,60 | 12.848,34 | 12.950,00 | 12.915,00 | 12.819,00 | 12.819,00 | 12.810,00 | 12.728,00 | 12.914,73 | 12.914,73 | 12.807,77 | ||
| (NZD) New Zealand Dollar | Beli | 10.320,20 (+616,94) | 10.095,00 | 10.095,00 | 10.282,00 | 10.185,00 | 10.203,50 | 10.244,38 | 10.170,00 | 10.200,00 | 10.200,00 | 10.277,00 | 10.289,00 | 10.321,00 | 10.202,25 | 10.202,25 | 10.314,82 | |
| Jual | 10.429,15 (+619,94) | 10.457,00 | 10.457,00 | 10.307,00 | 10.414,00 | 10.486,50 | 10.491,20 | 10.530,00 | 10.500,00 | 10.500,00 | 10.468,00 | 10.447,00 | 10.340,00 | 10.487,62 | 10.487,62 | 10.437,87 | ||
| (MYR) Malaysian Ringgit | Beli | 4.415,95 (+295,00) | 4.234,00 | 4.234,00 | 4.418,00 | 4.375,05 | 4.393,34 | 4.225,00 | 4.260,00 | 4.400,00 | 4.404,58 | 4.405,70 | 4.417,00 | 4.168,13 | 4.168,13 | 4.404,80 | ||
| Jual | 4.466,04 (+299,56) | 4.609,00 | 4.609,00 | 4.439,00 | 4.485,05 | 4.471,54 | 4.645,00 | 4.610,00 | 4.472,00 | 4.466,48 | 4.463,62 | 4.436,00 | 4.724,01 | 4.724,01 | 4.468,76 | |||
| (THB) Thai Baht | Beli | 537,16 (+7,40) | 510,00 | 534,00 | 507,00 | 535,00 | 533,55 | 534,00 | 535,00 | 538,35 | 536,12 | 536,42 | 537,44 | 529,38 | 529,38 | 534,32 | ||
| Jual | 543,24 (+7,81) | 562,00 | 538,00 | 566,00 | 544,00 | 545,78 | 546,00 | 545,00 | 542,62 | 545,11 | 543,71 | 539,07 | 548,74 | 548,74 | 545,62 | |||
| (SAR) Saudi Riyal | Beli | 4.605,49 (+153,73) | 4.417,00 | 4.417,00 | 4.612,00 | 4.532,00 | 4.578,65 | 4.595,17 | 4.426,00 | 4.461,00 | 4.618,00 | 4.607,76 | 4.611,45 | 4.620,00 | 4.588,44 | 4.588,44 | 4.607,11 | |
| Jual | 4.652,02 (+155,28) | 4.821,00 | 4.821,00 | 4.631,00 | 4.687,00 | 4.688,65 | 4.670,24 | 4.846,00 | 4.811,00 | 4.648,00 | 4.665,62 | 4.655,65 | 4.638,00 | 4.678,67 | 4.678,67 | 4.672,49 | ||
| (PHP) Philippine Peso | Beli | 285,83 (+2,18) | 283,02 | 283,02 | 284,44 | |||||||||||||
| Jual | 289,01 (+2,31) | 290,40 | 290,40 | 289,70 | ||||||||||||||
| (KRW) South Korean Won | Beli | 11,92 (+0,37) | 11,44 | 11,42 | 11,54 | 8,90 | 8,90 | 11,72 | 11,75 | 11,71 | 11,71 | 11,71 | 11,81 | |||||
| Jual | 12,05 (+0,39) | 12,34 | 12,27 | 12,15 | 14,90 | 14,90 | 12,12 | 12,05 | 11,88 | 11,95 | 11,95 | 11,90 | ||||||
| (VND) Viet Nam Dong | Beli | 0,66 (+0,02) | 0,65 | 0,65 | 0,66 | |||||||||||||
| Jual | 0,66 (+0,02) | 0,67 | 0,67 | 0,66 | ||||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.828,18 (+44,39) | 3.581,20 | 3.581,20 | ||||||||||||||
| Jual | 4.163,29 (+54,75) | 4.047,31 | 4.047,31 | |||||||||||||||
| (LAK) Laos Kip | Beli | 0,78 (+0,01) | ||||||||||||||||
| Jual | 0,80 (+0,02) | |||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 56.408,78 (+2.232,90) | ||||||||||||||||
| Jual | 56.994,32 (+2.220,65) | |||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 13.643,33 (+644,66) | 13.491,29 | 13.491,29 | ||||||||||||||
| Jual | 13.789,17 (+652,70) | 13.906,74 | 13.906,74 | |||||||||||||||