| Sabtu, 25 Oktober 2025 | |||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 24/10/25 09:00 | 24/10/25 10:10 | 25/10/25 04:10 | 24/10/25 10:00 | 24/10/25 10:18 | 24/10/25 10:18 | 25/10/25 00:20 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.561,78 (+480,59) | 16.425,00 | 16.425,00 | 16.600,00 | 16.450,00 | 16.435,00 | 16.555,00 | 16.470,00 | 16.470,00 | 16.625,00 | 16.630,00 | 16.630,00 | 16.460,00 | 16.460,00 | 16.548,00 | |
| Jual | 16.728,22 (+485,41) | 16.725,00 | 16.725,00 | 16.630,00 | 16.750,00 | 16.735,00 | 16.615,00 | 16.770,00 | 16.770,00 | 16.653,00 | 16.648,00 | 16.641,00 | 16.760,00 | 16.760,00 | 16.650,00 | ||
| (SGD) Singapore Dollar | Beli | 12.748,66 (+892,00) | 12.573,00 | 12.573,00 | 12.776,00 | 12.660,00 | 12.642,50 | 12.738,43 | 12.590,00 | 12.625,00 | 12.784,00 | 12.793,00 | 12.789,00 | 12.597,88 | 12.597,88 | 12.723,36 | |
| Jual | 12.880,74 (+898,73) | 12.961,00 | 12.961,00 | 12.806,00 | 12.901,00 | 12.883,50 | 12.802,76 | 13.010,00 | 12.975,00 | 12.826,00 | 12.809,00 | 12.806,00 | 13.042,68 | 13.042,68 | 12.832,40 | ||
| (AUD) Australian Dollar | Beli | 10.771,78 (+745,16) | 10.593,00 | 10.593,00 | 10.805,00 | 10.690,00 | 10.642,75 | 10.767,97 | 10.638,00 | 10.668,00 | 10.788,00 | 10.803,00 | 10.797,00 | 10.636,41 | 10.636,41 | 10.752,89 | |
| Jual | 10.883,38 (+746,24) | 10.998,00 | 10.998,00 | 10.832,00 | 10.935,00 | 10.904,75 | 10.836,71 | 10.998,00 | 10.968,00 | 10.841,00 | 10.826,00 | 10.813,00 | 10.967,27 | 10.967,27 | 10.860,80 | ||
| (EUR) Euro | Beli | 19.210,01 (+2.443,76) | 18.993,00 | 18.993,00 | 19.271,00 | 19.084,00 | 19.063,70 | 19.241,72 | 19.030,00 | 19.075,00 | 19.282,00 | 19.299,00 | 19.297,00 | 19.052,04 | 19.052,04 | 19.215,85 | |
| Jual | 19.404,74 (+2.468,36) | 19.511,00 | 19.511,00 | 19.312,00 | 19.483,00 | 19.460,70 | 19.320,59 | 19.570,00 | 19.525,00 | 19.349,00 | 19.323,00 | 19.314,00 | 19.555,28 | 19.555,28 | 19.379,28 | ||
| (CNY) Chinese Yuan | Beli | 2.325,02 (+121,94) | 2.273,00 | 2.273,00 | 2.326,00 | 2.254,00 | 2.322,34 | 2.328,47 | 2.329,00 | 2.240,04 | 2.240,04 | 2.315,25 | |||||
| Jual | 2.348,61 (+123,35) | 2.382,00 | 2.382,00 | 2.337,00 | 2.404,00 | 2.346,05 | 2.339,42 | 2.339,00 | 2.429,12 | 2.429,12 | 2.343,48 | ||||||
| (HKD) Hong Kong Dollar | Beli | 2.130,76 (+59,30) | 2.058,00 | 2.058,00 | 2.132,00 | 2.111,00 | 2.104,75 | 2.127,24 | 2.048,00 | 2.063,00 | 2.133,92 | 2.136,79 | 2.139,55 | 2.110,07 | 2.110,07 | 2.128,41 | |
| Jual | 2.152,40 (+59,82) | 2.211,00 | 2.211,00 | 2.142,00 | 2.160,00 | 2.164,75 | 2.141,56 | 2.228,00 | 2.213,00 | 2.147,53 | 2.145,02 | 2.140,39 | 2.165,14 | 2.165,14 | 2.144,87 | ||
| (GBP) British Pound Sterling | Beli | 22.108,32 (+1.878,18) | 21.807,00 | 21.807,00 | 22.115,00 | 21.897,00 | 21.855,20 | 22.023,13 | 21.894,00 | 21.939,00 | 22.126,00 | 22.145,00 | 22.144,00 | 21.825,47 | 21.825,47 | 21.967,47 | |
| Jual | 22.337,19 (+1.902,11) | 22.374,00 | 22.374,00 | 22.162,00 | 22.347,00 | 22.328,20 | 22.134,82 | 22.434,00 | 22.389,00 | 22.198,00 | 22.172,00 | 22.164,00 | 22.396,13 | 22.396,13 | 22.171,15 | ||
| (JPY) Japanese Yen | Beli | 108,59 (+6,75) | 106,00 | 106,00 | 108,00 | 106,73 | 106,89 | 108,02 | 106,60 | 106,95 | 108,39 | 108,64 | 108,68 | 106,87 | 106,87 | 108,16 | |
| Jual | 109,71 (+6,82) | 110,00 | 110,00 | 108,00 | 110,69 | 109,99 | 108,96 | 110,80 | 110,45 | 109,29 | 108,97 | 108,86 | 110,50 | 110,50 | 109,18 | ||
| (CAD) Canadian Dollar | Beli | 11.832,38 (+664,89) | 11.685,00 | 11.685,00 | 11.860,00 | 11.733,00 | 11.695,00 | 11.821,76 | 11.676,00 | 11.711,00 | 11.853,00 | 11.865,00 | 11.860,00 | 11.674,38 | 11.674,38 | 11.790,09 | |
| Jual | 11.953,85 (+670,99) | 12.011,00 | 12.011,00 | 11.888,00 | 11.997,00 | 11.954,00 | 11.877,20 | 12.096,00 | 12.061,00 | 11.891,00 | 11.880,00 | 11.873,00 | 12.042,04 | 12.042,04 | 11.900,31 | ||
| (NZD) New Zealand Dollar | Beli | 9.514,74 (+409,57) | 9.364,00 | 9.364,00 | 9.542,00 | 9.441,00 | 9.381,10 | 9.500,63 | 9.406,00 | 9.436,00 | 9.538,00 | 9.552,00 | 9.546,00 | 9.411,83 | 9.411,83 | 9.492,90 | |
| Jual | 9.615,38 (+413,83) | 9.715,00 | 9.715,00 | 9.567,00 | 9.664,00 | 9.653,10 | 9.566,62 | 9.766,00 | 9.736,00 | 9.587,00 | 9.571,00 | 9.564,00 | 9.690,42 | 9.690,42 | 9.593,08 | ||
| (MYR) Malaysian Ringgit | Beli | 3.915,31 (+319,34) | 3.768,00 | 3.768,00 | 3.923,00 | 3.876,05 | 3.912,67 | 3.716,00 | 3.751,00 | 3.929,00 | 3.709,41 | 3.709,41 | 3.905,52 | ||||
| Jual | 3.957,47 (+320,48) | 4.089,00 | 4.089,00 | 3.942,00 | 3.976,05 | 3.941,71 | 4.136,00 | 4.101,00 | 3.942,00 | 4.177,05 | 4.177,05 | 3.955,87 | |||||
| (THB) Thai Baht | Beli | 504,62 (+31,23) | 482,00 | 504,00 | 476,00 | 502,10 | 503,70 | 501,00 | 502,00 | 506,16 | 497,68 | 497,68 | 503,44 | ||||
| Jual | 510,63 (+32,06) | 532,00 | 508,00 | 536,00 | 511,10 | 510,52 | 513,00 | 512,00 | 507,16 | 516,32 | 516,32 | 512,94 | |||||
| (SAR) Saudi Riyal | Beli | 4.415,65 (+134,18) | 4.230,00 | 4.230,00 | 4.421,00 | 4.335,00 | 4.368,10 | 4.412,39 | 4.221,00 | 4.256,00 | 4.431,00 | 4.383,98 | 4.383,98 | 4.400,21 | |||
| Jual | 4.460,26 (+133,46) | 4.621,00 | 4.621,00 | 4.440,00 | 4.490,00 | 4.477,10 | 4.432,45 | 4.641,00 | 4.606,00 | 4.444,00 | 4.474,21 | 4.474,21 | 4.457,37 | ||||
| (PHP) Philippine Peso | Beli | 282,46 (+5,20) | 279,47 | 279,47 | 280,47 | ||||||||||||
| Jual | 285,46 (+5,31) | 287,01 | 287,01 | 285,35 | |||||||||||||
| (KRW) South Korean Won | Beli | 11,51 (+0,59) | 11,16 | 11,42 | 11,50 | 8,60 | 11,54 | 11,44 | 11,44 | 11,50 | |||||||
| Jual | 11,63 (+0,60) | 11,97 | 11,63 | 11,55 | 14,60 | 11,64 | 11,69 | 11,69 | 11,58 | ||||||||
| (VND) Viet Nam Dong | Beli | 0,63 | 0,62 | 0,62 | 0,63 | ||||||||||||
| Jual | 0,64 | 0,64 | 0,64 | 0,63 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.814,18 (-77,47) | 3.547,17 | 3.547,17 | |||||||||||||
| Jual | 4.103,43 (+34,61) | 4.116,87 | 4.116,87 | ||||||||||||||
| (LAK) Laos Kip | Beli | 0,76 (+0,03) | |||||||||||||||
| Jual | 0,77 (+0,02) | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 54.022,83 (+1.848,44) | |||||||||||||||
| Jual | 54.583,55 (+1.850,58) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.748,66 (+892,00) | 12.582,88 | 12.582,88 | |||||||||||||
| Jual | 12.880,74 (+898,73) | 12.987,68 | 12.987,68 | ||||||||||||||