| Senin, 17 November 2025 | ||||||||||||||||||
| Mata Uang | Bank | |||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||||
| 15/11/25 15:01 | 15/11/25 15:08 | 15/11/25 15:55 | 15/11/25 16:09 | 15/11/25 16:10 | 15/11/25 16:11 | 15/11/25 16:17 | ||||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | e-Rate | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.648,34 | 16.525,00 | 16.525,00 | 16.705,00 | 16.555,00 | 16.540,00 | 16.660,00 | 16.585,00 | 16.585,00 | 16.655,00 | 16.670,00 | 16.670,00 | 16.707,00 | 16.560,00 | 16.560,00 | 16.628,00 | |
| Jual | 16.815,66 | 16.825,00 | 16.825,00 | 16.735,00 | 16.855,00 | 16.840,00 | 16.720,00 | 16.835,00 | 16.835,00 | 16.715,00 | 16.720,00 | 16.720,00 | 16.718,00 | 16.860,00 | 16.860,00 | 16.780,00 | ||
| (SGD) Singapore Dollar | Beli | 12.798,54 | 12.627,00 | 12.627,00 | 12.840,00 | 12.720,00 | 12.706,90 | 12.822,66 | 12.630,00 | 12.665,00 | 12.790,00 | 12.827,00 | 12.834,00 | 12.834,00 | 12.653,28 | 12.653,28 | 12.786,83 | |
| Jual | 12.935,12 | 13.015,00 | 13.015,00 | 12.870,00 | 12.961,00 | 12.946,90 | 12.887,17 | 13.050,00 | 13.015,00 | 12.825,00 | 12.886,00 | 12.879,00 | 12.850,00 | 13.094,72 | 13.094,72 | 12.934,57 | ||
| (AUD) Australian Dollar | Beli | 10.944,62 | 10.698,00 | 10.698,00 | 10.914,00 | 10.785,00 | 10.762,35 | 10.874,58 | 10.719,00 | 10.749,00 | 10.841,00 | 10.899,00 | 10.911,00 | 10.894,00 | 10.735,96 | 10.735,96 | 10.866,40 | |
| Jual | 11.057,98 | 11.105,00 | 11.105,00 | 10.941,00 | 11.031,00 | 11.025,35 | 10.945,33 | 11.079,00 | 11.049,00 | 10.873,00 | 10.965,00 | 10.953,00 | 10.906,00 | 11.069,65 | 11.069,65 | 11.005,97 | ||
| (EUR) Euro | Beli | 19.330,39 | 19.138,00 | 19.138,00 | 19.428,00 | 19.235,00 | 19.228,55 | 19.355,40 | 19.159,00 | 19.204,00 | 19.345,00 | 19.351,00 | 19.362,00 | 19.434,00 | 19.174,67 | 19.174,67 | 19.288,81 | |
| Jual | 19.526,34 | 19.658,00 | 19.658,00 | 19.469,00 | 19.634,00 | 19.626,55 | 19.434,37 | 19.699,00 | 19.654,00 | 19.397,00 | 19.444,00 | 19.432,00 | 19.454,00 | 19.678,45 | 19.678,45 | 19.512,07 | ||
| (CNY) Chinese Yuan | Beli | 2.345,89 | 2.295,00 | 2.295,00 | 2.351,00 | 2.275,00 | 2.275,00 | 2.338,13 | 2.343,72 | 2.348,00 | 2.260,41 | 2.260,41 | 2.335,98 | |||||
| Jual | 2.369,74 | 2.405,00 | 2.405,00 | 2.361,00 | 2.425,00 | 2.425,00 | 2.365,19 | 2.360,18 | 2.358,00 | 2.451,31 | 2.451,31 | 2.371,28 | ||||||
| (HKD) Hong Kong Dollar | Beli | 2.142,56 | 2.071,00 | 2.071,00 | 2.146,00 | 2.125,00 | 2.117,80 | 2.140,12 | 2.060,00 | 2.075,00 | 2.143,00 | 2.139,86 | 2.142,06 | 2.149,81 | 2.122,58 | 2.122,58 | 2.137,93 | |
| Jual | 2.164,12 | 2.224,00 | 2.224,00 | 2.156,00 | 2.173,00 | 2.177,80 | 2.154,21 | 2.240,00 | 2.225,00 | 2.150,00 | 2.156,33 | 2.155,22 | 2.150,78 | 2.177,68 | 2.177,68 | 2.161,06 | ||
| (GBP) British Pound Sterling | Beli | 21.872,59 | 21.635,00 | 21.635,00 | 21.957,00 | 21.738,00 | 21.686,45 | 21.927,80 | 21.675,00 | 21.720,00 | 21.884,00 | 21.916,00 | 21.928,00 | 21.928,00 | 21.652,36 | 21.652,36 | 21.812,61 | |
| Jual | 22.100,82 | 22.197,00 | 22.197,00 | 22.005,00 | 22.182,00 | 22.155,45 | 22.040,76 | 22.215,00 | 22.170,00 | 21.943,00 | 22.017,00 | 22.005,00 | 21.951,00 | 22.207,07 | 22.207,07 | 22.080,77 | ||
| (JPY) Japanese Yen | Beli | 107,59 | 106,00 | 106,00 | 108,00 | 106,06 | 106,41 | 107,54 | 105,99 | 106,34 | 107,64 | 107,52 | 107,72 | 108,00 | 106,33 | 106,33 | 107,55 | |
| Jual | 108,71 | 109,00 | 109,00 | 108,00 | 110,00 | 109,48 | 108,44 | 110,19 | 109,84 | 108,11 | 108,40 | 108,19 | 108,15 | 109,90 | 109,90 | 108,90 | ||
| (CAD) Canadian Dollar | Beli | 11.894,22 | 11.722,00 | 11.722,00 | 11.901,00 | 11.770,00 | 11.756,30 | 11.871,29 | 11.698,00 | 11.733,00 | 11.818,00 | 11.878,00 | 11.884,00 | 11.899,00 | 11.718,08 | 11.718,08 | 11.836,99 | |
| Jual | 12.016,34 | 12.047,00 | 12.047,00 | 11.929,00 | 12.034,00 | 12.015,30 | 11.930,95 | 12.118,00 | 12.083,00 | 11.950,00 | 11.932,00 | 11.926,00 | 11.913,00 | 12.083,31 | 12.083,31 | 11.981,18 | ||
| (NZD) New Zealand Dollar | Beli | 9.434,61 | 9.270,00 | 9.270,00 | 9.457,00 | 9.346,00 | 9.331,65 | 9.445,89 | 9.325,00 | 9.355,00 | 9.355,00 | 9.460,00 | 9.472,00 | 9.472,00 | 9.340,10 | 9.340,10 | 9.437,38 | |
| Jual | 9.534,48 | 9.619,00 | 9.619,00 | 9.482,00 | 9.566,00 | 9.602,65 | 9.518,45 | 9.685,00 | 9.655,00 | 9.655,00 | 9.524,00 | 9.512,00 | 9.488,00 | 9.614,78 | 9.614,78 | 9.562,14 | ||
| (MYR) Malaysian Ringgit | Beli | 4.032,05 | 3.875,00 | 3.875,00 | 4.036,00 | 3.984,30 | 4.024,26 | 3.826,00 | 3.861,00 | 4.020,00 | 4.037,00 | 3.809,58 | 3.809,58 | 4.010,58 | ||||
| Jual | 4.076,52 | 4.209,00 | 4.209,00 | 4.059,00 | 4.087,30 | 4.052,95 | 4.246,00 | 4.211,00 | 4.054,00 | 4.051,00 | 4.299,07 | 4.299,07 | 4.073,82 | |||||
| (THB) Thai Baht | Beli | 515,43 | 491,00 | 514,00 | 487,00 | 511,50 | 511,88 | 511,00 | 512,00 | 512,44 | 514,93 | 506,56 | 506,56 | 509,28 | ||||
| Jual | 520,93 | 542,00 | 518,00 | 546,00 | 520,50 | 518,20 | 523,00 | 522,00 | 515,64 | 516,91 | 525,52 | 525,52 | 521,28 | |||||
| (SAR) Saudi Riyal | Beli | 4.438,97 | 4.256,00 | 4.256,00 | 4.449,00 | 4.364,00 | 4.396,30 | 4.440,50 | 4.246,00 | 4.281,00 | 4.441,00 | 4.452,00 | 4.410,88 | 4.410,88 | 4.421,65 | |||
| Jual | 4.483,82 | 4.649,00 | 4.649,00 | 4.468,00 | 4.519,00 | 4.505,30 | 4.460,57 | 4.666,00 | 4.631,00 | 4.456,00 | 4.465,00 | 4.501,12 | 4.501,12 | 4.492,17 | ||||
| (PHP) Philippine Peso | Beli | 281,85 | 279,23 | 279,23 | 280,03 | |||||||||||||
| Jual | 285,19 | 286,75 | 286,75 | 285,67 | ||||||||||||||
| (KRW) South Korean Won | Beli | 11,38 | 11,04 | 11,34 | 11,50 | 7,80 | 7,80 | 11,39 | 11,32 | 11,32 | 11,43 | |||||||
| Jual | 11,50 | 11,84 | 11,54 | 11,55 | 15,00 | 15,00 | 11,50 | 11,57 | 11,57 | 11,55 | ||||||||
| (VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | |||||||||||||
| Jual | 0,64 | 0,64 | 0,64 | 0,64 | ||||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.819,13 | 3.537,38 | 3.537,38 | ||||||||||||||
| Jual | 4.109,75 | 4.143,05 | 4.143,05 | |||||||||||||||
| (LAK) Laos Kip | Beli | 0,76 | ||||||||||||||||
| Jual | 0,78 | |||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 54.262,70 | ||||||||||||||||
| Jual | 54.822,35 | |||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.798,54 | 12.638,28 | 12.638,28 | ||||||||||||||
| Jual | 12.935,12 | 13.039,72 | 13.039,72 | |||||||||||||||