| Kamis, 13 November 2025 | |||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 13/11/25 08:00 | 13/11/25 11:07 | 13/11/25 17:00 | 13/11/25 11:09 | 13/11/25 11:01 | 13/11/25 11:11 | 13/11/25 17:00 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.638,39 (+557,20) | 16.525,00 | 16.525,00 | 16.710,00 | 16.545,00 | 16.560,00 | 16.680,00 | 16.580,00 | 16.580,00 | 16.712,00 | 16.717,00 | 16.722,00 | 16.630,00 | 16.630,00 | 16.714,00 | |
| Jual | 16.805,61 (+562,80) | 16.825,00 | 16.825,00 | 16.740,00 | 16.845,00 | 16.860,00 | 16.740,00 | 16.880,00 | 16.880,00 | 16.740,00 | 16.735,00 | 16.733,00 | 16.830,00 | 16.830,00 | 16.738,00 | ||
| (SGD) Singapore Dollar | Beli | 12.764,40 (+907,74) | 12.610,00 | 12.610,00 | 12.822,00 | 12.692,00 | 12.728,72 | 12.818,82 | 12.645,00 | 12.680,00 | 12.828,00 | 12.843,00 | 12.840,00 | 12.706,93 | 12.706,93 | 12.825,35 | |
| Jual | 12.897,63 (+915,62) | 12.997,00 | 12.997,00 | 12.853,00 | 12.932,00 | 12.969,72 | 12.883,22 | 13.065,00 | 13.030,00 | 12.870,00 | 12.860,00 | 12.858,00 | 13.067,61 | 13.067,61 | 12.877,39 | ||
| (AUD) Australian Dollar | Beli | 10.874,85 (+848,23) | 10.723,00 | 10.723,00 | 10.945,00 | 10.815,00 | 10.861,05 | 10.947,70 | 10.795,00 | 10.825,00 | 10.946,00 | 10.956,00 | 10.962,00 | 10.841,28 | 10.841,28 | 10.949,34 | |
| Jual | 10.987,51 (+850,37) | 11.131,00 | 11.131,00 | 10.973,00 | 11.061,00 | 11.126,05 | 11.018,67 | 11.155,00 | 11.125,00 | 11.000,00 | 10.974,00 | 10.976,00 | 11.107,30 | 11.107,30 | 11.008,56 | ||
| (EUR) Euro | Beli | 19.272,25 (+2.506,00) | 19.055,00 | 19.055,00 | 19.349,00 | 19.134,00 | 19.216,50 | 19.373,62 | 19.125,00 | 19.170,00 | 19.347,00 | 19.370,00 | 19.371,00 | 19.199,43 | 19.199,43 | 19.350,14 | |
| Jual | 19.467,62 (+2.531,24) | 19.573,00 | 19.573,00 | 19.391,00 | 19.531,00 | 19.614,50 | 19.450,93 | 19.665,00 | 19.620,00 | 19.413,00 | 19.394,00 | 19.391,00 | 19.586,22 | 19.586,22 | 19.426,43 | ||
| (CNY) Chinese Yuan | Beli | 2.337,41 (+134,33) | 2.290,00 | 2.290,00 | 2.346,00 | 2.274,00 | 2.341,69 | 2.348,84 | 2.348,00 | 2.266,76 | 2.266,76 | 2.343,73 | |||||
| Jual | 2.361,13 (+135,87) | 2.400,00 | 2.400,00 | 2.357,00 | 2.424,00 | 2.365,64 | 2.359,91 | 2.358,00 | 2.443,04 | 2.443,04 | 2.360,97 | ||||||
| (HKD) Hong Kong Dollar | Beli | 2.141,09 (+69,63) | 2.071,00 | 2.071,00 | 2.147,00 | 2.124,00 | 2.120,55 | 2.143,08 | 2.063,00 | 2.078,00 | 2.145,78 | 2.148,65 | 2.152,05 | 2.132,08 | 2.132,08 | 2.149,66 | |
| Jual | 2.162,83 (+70,25) | 2.224,00 | 2.224,00 | 2.157,00 | 2.172,00 | 2.180,55 | 2.157,40 | 2.243,00 | 2.288,00 | 2.159,44 | 2.156,91 | 2.152,92 | 2.174,16 | 2.174,16 | 2.156,10 | ||
| (GBP) British Pound Sterling | Beli | 21.867,84 (+1.637,70) | 21.597,00 | 21.597,00 | 21.914,00 | 21.678,00 | 21.721,20 | 21.929,09 | 21.711,00 | 21.756,00 | 21.913,00 | 21.938,00 | 21.943,00 | 21.745,74 | 21.745,74 | 21.912,05 | |
| Jual | 22.094,34 (+1.659,26) | 22.159,00 | 22.159,00 | 21.961,00 | 22.122,00 | 22.190,20 | 22.033,67 | 22.251,00 | 22.206,00 | 21.985,00 | 21.964,00 | 21.964,00 | 22.176,07 | 22.176,07 | 22.007,10 | ||
| (JPY) Japanese Yen | Beli | 107,60 (+5,76) | 105,00 | 105,00 | 107,00 | 105,75 | 106,47 | 107,68 | 106,07 | 106,42 | 107,65 | 107,93 | 107,97 | 106,71 | 106,71 | 107,94 | |
| Jual | 108,69 (+5,80) | 109,00 | 109,00 | 108,00 | 109,69 | 109,54 | 108,59 | 110,27 | 109,92 | 108,53 | 108,22 | 108,14 | 109,63 | 109,63 | 108,48 | ||
| (CAD) Canadian Dollar | Beli | 11.877,78 (+710,29) | 11.739,00 | 11.739,00 | 11.920,00 | 11.781,00 | 11.807,40 | 11.914,40 | 11.744,00 | 11.779,00 | 11.924,00 | 11.932,00 | 11.935,00 | 11.797,24 | 11.797,24 | 11.916,94 | |
| Jual | 11.999,72 (+716,86) | 12.065,00 | 12.065,00 | 11.948,00 | 12.045,00 | 12.067,40 | 11.970,86 | 12.164,00 | 12.129,00 | 11.961,00 | 11.947,00 | 11.949,00 | 12.092,09 | 12.092,09 | 11.972,55 | ||
| (NZD) New Zealand Dollar | Beli | 9.410,67 (+305,50) | 9.249,00 | 9.249,00 | 9.438,00 | 9.322,00 | 9.341,35 | 9.448,88 | 9.315,00 | 9.345,00 | 9.439,00 | 9.450,00 | 9.456,00 | 9.358,06 | 9.358,06 | 9.444,42 | |
| Jual | 9.510,29 (+308,74) | 9.597,00 | 9.597,00 | 9.463,00 | 9.542,00 | 9.612,35 | 9.518,13 | 9.675,00 | 9.645,00 | 9.488,00 | 9.469,00 | 9.471,00 | 9.577,49 | 9.577,49 | 9.499,75 | ||
| (MYR) Malaysian Ringgit | Beli | 4.026,72 (+430,75) | 3.874,00 | 3.874,00 | 4.038,00 | 3.995,10 | 4.032,02 | 3.831,00 | 3.866,00 | 4.039,00 | 3.826,60 | 3.826,60 | 4.034,25 | ||||
| Jual | 4.071,13 (+434,14) | 4.208,00 | 4.208,00 | 4.059,00 | 4.098,10 | 4.061,73 | 4.251,00 | 4.216,00 | 4.056,00 | 4.292,53 | 4.292,53 | 4.065,59 | |||||
| (THB) Thai Baht | Beli | 511,95 (+38,56) | 491,00 | 513,00 | 485,00 | 513,55 | 514,71 | 512,00 | 513,00 | 516,34 | 509,02 | 509,02 | 513,01 | ||||
| Jual | 517,57 (+39,00) | 541,00 | 518,00 | 545,00 | 522,55 | 519,95 | 524,00 | 523,00 | 517,72 | 524,75 | 524,75 | 520,78 | |||||
| (SAR) Saudi Riyal | Beli | 4.436,31 (+154,84) | 4.256,00 | 4.256,00 | 4.450,00 | 4.361,00 | 4.401,15 | 4.445,35 | 4.251,00 | 4.286,00 | 4.456,00 | 4.429,08 | 4.429,08 | 4.444,10 | |||
| Jual | 4.481,14 (+154,34) | 4.649,00 | 4.649,00 | 4.469,00 | 4.516,00 | 4.510,15 | 4.465,43 | 4.671,00 | 4.636,00 | 4.468,00 | 4.492,64 | 4.492,64 | 4.480,49 | ||||
| (PHP) Philippine Peso | Beli | 281,00 (+3,74) | 279,86 | 279,86 | 281,05 | ||||||||||||
| Jual | 283,99 (+3,84) | 285,85 | 285,85 | 284,81 | |||||||||||||
| (KRW) South Korean Won | Beli | 11,35 (+0,43) | 10,93 | 11,31 | 11,39 | 7,80 | 11,35 | 11,29 | 11,29 | 11,39 | |||||||
| Jual | 11,46 (+0,43) | 11,74 | 11,52 | 11,44 | 15,00 | 11,47 | 11,47 | 11,47 | 11,41 | ||||||||
| (VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
| Jual | 0,64 | 0,64 | 0,64 | 0,64 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.818,51 (-73,14) | 3.570,64 | 3.570,64 | |||||||||||||
| Jual | 4.108,97 (+40,15) | 4.120,53 | 4.120,53 | ||||||||||||||
| (LAK) Laos Kip | Beli | 0,76 (+0,03) | |||||||||||||||
| Jual | 0,78 (+0,03) | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 54.168,48 (+1.994,09) | |||||||||||||||
| Jual | 54.730,70 (+1.997,73) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.764,40 (+907,74) | 12.691,93 | 12.691,93 | |||||||||||||
| Jual | 12.897,63 (+915,62) | 13.012,61 | 13.012,61 | ||||||||||||||