| Selasa, 11 November 2025 | |||||||||||||||
| Mata Uang | Bank | ||||||||||||||
| BI | Mandiri | BCA | BNI | CIMB | BRI | ||||||||||
| 11/11/25 08:00 | 10/11/25 10:10 | 11/11/25 23:10 | 10/11/25 10:10 | 07/11/25 10:06 | 11/11/25 17:00 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.582,67 (+501,48) | 16.450,00 | 16.475,00 | 16.650,00 | 16.520,00 | 16.525,00 | 16.650,00 | 16.515,00 | 16.515,00 | 16.707,00 | 16.605,00 | 16.605,00 | 16.673,00 | |
| Jual | 16.749,33 (+506,52) | 16.750,00 | 16.775,00 | 16.680,00 | 16.820,00 | 16.825,00 | 16.710,00 | 16.815,00 | 16.815,00 | 16.718,00 | 16.805,00 | 16.805,00 | 16.708,00 | ||
| (SGD) Singapore Dollar | Beli | 12.735,33 (+878,67) | 12.559,00 | 12.551,00 | 12.785,00 | 12.668,00 | 12.683,42 | 12.793,31 | 12.585,00 | 12.620,00 | 12.795,00 | 12.673,20 | 12.673,20 | 12.778,20 | |
| Jual | 12.864,31 (+882,30) | 12.945,00 | 12.937,00 | 12.815,00 | 12.908,00 | 12.923,42 | 12.857,65 | 13.005,00 | 12.970,00 | 12.811,00 | 13.036,38 | 13.036,38 | 12.838,52 | ||
| (AUD) Australian Dollar | Beli | 10.825,17 (+798,55) | 10.617,00 | 10.571,00 | 10.843,00 | 10.760,00 | 10.750,85 | 10.848,07 | 10.672,00 | 10.702,00 | 10.809,00 | 10.775,18 | 10.775,18 | 10.850,79 | |
| Jual | 10.937,31 (+800,17) | 11.023,00 | 10.975,00 | 10.870,00 | 11.006,00 | 11.013,85 | 10.918,73 | 11.032,00 | 11.002,00 | 10.821,00 | 11.040,38 | 11.040,38 | 10.913,65 | ||
| (EUR) Euro | Beli | 19.181,17 (+2.414,92) | 18.931,00 | 18.927,00 | 19.243,00 | 19.052,00 | 19.093,70 | 19.303,81 | 18.989,00 | 19.034,00 | 19.272,00 | 19.109,14 | 19.109,14 | 19.250,98 | |
| Jual | 19.377,30 (+2.440,92) | 19.448,00 | 19.443,00 | 19.283,00 | 19.448,00 | 19.489,70 | 19.382,65 | 19.529,00 | 19.484,00 | 19.291,00 | 19.494,94 | 19.494,94 | 19.336,49 | ||
| (CNY) Chinese Yuan | Beli | 2.329,35 (+126,27) | 2.276,00 | 2.281,00 | 2.335,00 | 2.261,00 | 2.341,00 | 2.259,81 | 2.259,81 | 2.333,82 | |||||
| Jual | 2.353,03 (+127,77) | 2.386,00 | 2.390,00 | 2.345,00 | 2.411,00 | 2.350,00 | 2.435,59 | 2.435,59 | 2.352,62 | ||||||
| (HKD) Hong Kong Dollar | Beli | 2.133,09 (+61,63) | 2.060,00 | 2.063,00 | 2.138,00 | 2.120,00 | 2.115,40 | 2.139,20 | 2.053,00 | 2.068,00 | 2.148,64 | 2.127,76 | 2.127,76 | 2.143,72 | |
| Jual | 2.154,78 (+62,20) | 2.213,00 | 2.216,00 | 2.148,00 | 2.168,00 | 2.175,40 | 2.153,48 | 2.233,00 | 2.218,00 | 2.149,61 | 2.170,02 | 2.170,02 | 2.151,57 | ||
| (GBP) British Pound Sterling | Beli | 21.814,50 (+1.584,36) | 21.556,00 | 21.544,00 | 21.898,00 | 21.718,00 | 21.668,40 | 21.924,63 | 21.659,00 | 21.704,00 | 21.925,00 | 21.777,67 | 21.777,67 | 21.859,97 | |
| Jual | 22.040,44 (+1.605,36) | 22.118,00 | 22.106,00 | 21.946,00 | 22.163,00 | 22.137,40 | 22.024,23 | 22.199,00 | 22.154,00 | 21.944,00 | 22.205,45 | 22.205,45 | 21.969,34 | ||
| (JPY) Japanese Yen | Beli | 107,64 (+5,80) | 106,00 | 106,00 | 108,00 | 106,00 | 106,62 | 107,87 | 106,22 | 106,57 | 109,02 | 106,75 | 106,75 | 108,01 | |
| Jual | 108,73 (+5,84) | 109,00 | 110,00 | 108,00 | 109,94 | 109,70 | 108,80 | 110,42 | 110,07 | 109,17 | 109,68 | 109,68 | 108,59 | ||
| (CAD) Canadian Dollar | Beli | 11.831,24 (+663,75) | 11.672,00 | 11.613,00 | 11.865,00 | 11.746,00 | 11.755,00 | 11.878,56 | 11.674,00 | 11.709,00 | 11.823,00 | 11.755,94 | 11.755,94 | 11.865,66 | |
| Jual | 11.951,00 (+668,14) | 11.997,00 | 11.936,00 | 11.894,00 | 12.010,00 | 12.014,00 | 11.935,74 | 12.094,00 | 12.059,00 | 11.837,00 | 12.052,68 | 12.052,68 | 11.926,41 | ||
| (NZD) New Zealand Dollar | Beli | 9.341,02 (+235,85) | 9.172,00 | 9.189,00 | 9.368,00 | 9.292,00 | 9.273,65 | 9.398,58 | 9.220,00 | 9.250,00 | 9.390,00 | 9.317,43 | 9.317,43 | 9.382,90 | |
| Jual | 9.439,92 (+238,37) | 9.519,00 | 9.536,00 | 9.392,00 | 9.511,00 | 9.543,65 | 9.469,33 | 9.580,00 | 9.550,00 | 9.404,00 | 9.531,32 | 9.531,32 | 9.444,32 | ||
| (MYR) Malaysian Ringgit | Beli | 3.981,43 (+385,46) | 3.819,00 | 3.817,00 | 3.983,00 | 3.970,80 | 4.015,03 | 3.778,00 | 3.813,00 | 3.995,00 | 3.796,28 | 3.796,28 | 4.010,79 | ||
| Jual | 4.027,25 (+390,26) | 4.147,00 | 4.144,00 | 4.003,00 | 4.072,80 | 4.044,66 | 4.198,00 | 4.163,00 | 4.011,00 | 4.255,88 | 4.255,88 | 4.044,56 | |||
| (THB) Thai Baht | Beli | 512,29 (+38,90) | 489,00 | 512,00 | 485,00 | 510,55 | 511,57 | 510,00 | 511,00 | 514,76 | 507,78 | 507,78 | 510,97 | ||
| Jual | 517,75 (+39,18) | 539,00 | 516,00 | 544,00 | 519,55 | 516,93 | 522,00 | 521,00 | 516,60 | 523,65 | 523,65 | 518,88 | |||
| (SAR) Saudi Riyal | Beli | 4.421,34 (+139,87) | 4.237,00 | 4.243,00 | 4.434,00 | 4.354,00 | 4.391,70 | 4.437,24 | 4.234,00 | 4.269,00 | 4.452,00 | 4.422,29 | 4.422,29 | 4.433,05 | |
| Jual | 4.466,01 (+139,21) | 4.628,00 | 4.635,00 | 4.453,00 | 4.509,00 | 4.500,70 | 4.457,31 | 4.654,00 | 4.619,00 | 4.464,00 | 4.485,86 | 4.485,86 | 4.472,37 | ||
| (PHP) Philippine Peso | Beli | 281,13 (+3,87) | 280,67 | 280,67 | 281,21 | ||||||||||
| Jual | 284,17 (+4,02) | 286,38 | 286,38 | 284,93 | |||||||||||
| (KRW) South Korean Won | Beli | 11,41 (+0,49) | 11,01 | 11,29 | 11,39 | 7,90 | 11,43 | 11,31 | 11,31 | 11,38 | |||||
| Jual | 11,53 (+0,50) | 11,81 | 11,50 | 11,43 | 15,10 | 11,54 | 11,49 | 11,49 | 11,41 | ||||||
| (VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||
| Jual | 0,64 | 0,64 | 0,64 | 0,64 | |||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.807,38 (-84,27) | 3.566,91 | 3.566,91 | |||||||||||
| Jual | 4.096,89 (+28,07) | 3.989,84 | 3.989,84 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,76 (+0,03) | |||||||||||||
| Jual | 0,78 (+0,03) | ||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 53.988,83 (+1.814,44) | |||||||||||||
| Jual | 54.549,19 (+1.816,22) | ||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.735,33 (+878,67) | 12.658,20 | 12.658,20 | |||||||||||
| Jual | 12.864,31 (+882,30) | 12.981,38 | 12.981,38 | ||||||||||||