| Jumat, 07 November 2025 | |||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 07/11/25 09:00 | 07/11/25 10:10 | 07/11/25 17:00 | 07/11/25 10:00 | 07/11/25 10:20 | 07/11/25 10:06 | 07/11/25 17:00 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.623,47 (+542,28) | 16.475,00 | 16.475,00 | 16.700,00 | 16.525,00 | 16.520,00 | 16.640,00 | 16.570,00 | 16.570,00 | 16.697,00 | 16.702,00 | 16.707,00 | 16.565,00 | 16.565,00 | 16.648,00 | |
| Jual | 16.790,53 (+547,72) | 16.775,00 | 16.775,00 | 16.730,00 | 16.825,00 | 16.820,00 | 16.700,00 | 16.850,00 | 16.850,00 | 16.725,00 | 16.720,00 | 16.718,00 | 16.865,00 | 16.865,00 | 16.770,00 | ||
| (SGD) Singapore Dollar | Beli | 12.728,54 (+871,88) | 12.551,00 | 12.551,00 | 12.782,00 | 12.656,00 | 12.665,22 | 12.755,73 | 12.600,00 | 12.635,00 | 12.783,00 | 12.793,00 | 12.795,00 | 12.620,36 | 12.620,36 | 12.737,57 | |
| Jual | 12.863,35 (+881,34) | 12.937,00 | 12.937,00 | 12.812,00 | 12.896,00 | 12.905,22 | 12.819,87 | 13.020,00 | 12.985,00 | 12.825,00 | 12.809,00 | 12.811,00 | 13.056,56 | 13.056,56 | 12.868,36 | ||
| (AUD) Australian Dollar | Beli | 10.823,54 (+796,92) | 10.571,00 | 10.571,00 | 10.797,00 | 10.681,00 | 10.679,65 | 10.769,98 | 10.644,00 | 10.674,00 | 10.791,00 | 10.798,00 | 10.809,00 | 10.717,71 | 10.717,71 | 10.761,27 | |
| Jual | 10.933,99 (+796,85) | 10.975,00 | 10.975,00 | 10.824,00 | 10.925,00 | 10.941,65 | 10.843,75 | 11.004,00 | 10.974,00 | 10.844,00 | 10.817,00 | 10.821,00 | 11.047,59 | 11.047,59 | 10.883,70 | ||
| (EUR) Euro | Beli | 19.128,63 (+2.362,38) | 18.927,00 | 18.927,00 | 19.244,00 | 19.041,00 | 19.035,85 | 19.195,68 | 19.021,00 | 19.066,00 | 19.245,00 | 19.261,00 | 19.272,00 | 18.990,21 | 18.990,21 | 19.185,48 | |
| Jual | 19.324,22 (+2.387,84) | 19.443,00 | 19.443,00 | 19.286,00 | 19.437,00 | 19.431,85 | 19.272,55 | 19.561,00 | 19.516,00 | 19.312,00 | 19.285,00 | 19.291,00 | 19.490,09 | 19.490,09 | 19.373,00 | ||
| (CNY) Chinese Yuan | Beli | 2.333,64 (+130,56) | 2.281,00 | 2.281,00 | 2.338,00 | 2.268,00 | 2.333,28 | 2.339,31 | 2.341,00 | 2.254,32 | 2.254,32 | 2.329,99 | |||||
| Jual | 2.357,36 (+132,10) | 2.390,00 | 2.390,00 | 2.349,00 | 2.418,00 | 2.357,06 | 2.350,31 | 2.350,00 | 2.444,01 | 2.444,01 | 2.361,20 | ||||||
| (HKD) Hong Kong Dollar | Beli | 2.138,23 (+66,77) | 2.063,00 | 2.063,00 | 2.142,00 | 2.120,00 | 2.113,80 | 2.136,07 | 2.059,00 | 2.074,00 | 2.142,53 | 2.145,35 | 2.148,64 | 2.122,48 | 2.122,48 | 2.139,90 | |
| Jual | 2.159,75 (+67,17) | 2.216,00 | 2.216,00 | 2.152,00 | 2.168,00 | 2.173,80 | 2.150,41 | 2.239,00 | 2.224,00 | 2.156,14 | 2.153,61 | 2.149,61 | 2.177,54 | 2.177,54 | 2.158,94 | ||
| (GBP) British Pound Sterling | Beli | 21.711,91 (+1.481,77) | 21.544,00 | 21.544,00 | 21.893,00 | 21.665,00 | 21.637,60 | 21.781,64 | 21.689,00 | 21.734,00 | 21.885,00 | 21.900,00 | 21.925,00 | 21.557,99 | 21.557,99 | 21.815,54 | |
| Jual | 21.936,83 (+1.501,75) | 22.106,00 | 22.106,00 | 21.940,00 | 22.109,00 | 22.105,60 | 21.885,84 | 22.229,00 | 22.184,00 | 21.957,00 | 21.927,00 | 21.944,00 | 22.115,71 | 22.115,71 | 22.047,49 | ||
| (JPY) Japanese Yen | Beli | 108,02 (+6,18) | 106,00 | 106,00 | 108,00 | 106,85 | 107,13 | 108,14 | 107,06 | 107,41 | 108,68 | 108,97 | 109,02 | 106,90 | 106,90 | 108,58 | |
| Jual | 109,14 (+6,25) | 110,00 | 110,00 | 109,00 | 110,81 | 110,22 | 109,07 | 111,26 | 110,91 | 109,57 | 109,27 | 109,17 | 110,48 | 110,48 | 109,73 | ||
| (CAD) Canadian Dollar | Beli | 11.787,19 (+619,70) | 11.613,00 | 11.613,00 | 11.805,00 | 11.677,00 | 11.676,00 | 11.780,67 | 11.632,00 | 11.667,00 | 11.813,00 | 11.821,00 | 11.823,00 | 11.670,99 | 11.670,99 | 11.767,36 | |
| Jual | 11.908,18 (+625,32) | 11.936,00 | 11.936,00 | 11.833,00 | 11.939,00 | 11.933,00 | 11.834,74 | 12.052,00 | 12.017,00 | 11.850,00 | 11.835,00 | 11.837,00 | 12.037,10 | 12.037,10 | 11.892,66 | ||
| (NZD) New Zealand Dollar | Beli | 9.405,56 (+300,39) | 9.189,00 | 9.189,00 | 9.385,00 | 9.278,00 | 9.215,70 | 9.328,02 | 9.254,00 | 9.284,00 | 9.370,00 | 9.380,00 | 9.390,00 | 9.324,73 | 9.324,73 | 9.355,51 | |
| Jual | 9.501,76 (+300,21) | 9.536,00 | 9.536,00 | 9.407,00 | 9.497,00 | 9.482,70 | 9.396,88 | 9.614,00 | 9.584,00 | 9.421,00 | 9.397,00 | 9.404,00 | 9.595,68 | 9.595,68 | 9.462,54 | ||
| (MYR) Malaysian Ringgit | Beli | 3.972,16 (+376,19) | 3.817,00 | 3.817,00 | 3.986,00 | 3.939,35 | 3.977,06 | 3.787,00 | 3.822,00 | 3.995,00 | 3.768,09 | 3.768,09 | 3.977,02 | ||||
| Jual | 4.016,87 (+379,88) | 4.144,00 | 4.144,00 | 4.009,00 | 4.040,35 | 4.006,44 | 4.207,00 | 4.172,00 | 4.011,00 | 4.247,46 | 4.247,46 | 4.032,25 | |||||
| (THB) Thai Baht | Beli | 512,60 (+39,21) | 489,00 | 512,00 | 484,00 | 511,20 | 512,68 | 511,00 | 512,00 | 514,76 | 506,24 | 506,24 | 510,21 | ||||
| Jual | 518,07 (+39,50) | 539,00 | 516,00 | 544,00 | 520,20 | 518,06 | 523,00 | 522,00 | 516,60 | 525,03 | 525,03 | 521,13 | |||||
| (SAR) Saudi Riyal | Beli | 4.432,33 (+150,86) | 4.243,00 | 4.243,00 | 4.442,00 | 4.355,00 | 4.390,25 | 4.434,57 | 4.246,00 | 4.281,00 | 4.452,00 | 4.411,74 | 4.411,74 | 4.426,27 | |||
| Jual | 4.477,12 (+150,32) | 4.635,00 | 4.635,00 | 4.461,00 | 4.510,00 | 4.499,25 | 4.454,65 | 4.666,00 | 4.631,00 | 4.464,00 | 4.501,97 | 4.501,97 | 4.489,39 | ||||
| (PHP) Philippine Peso | Beli | 281,71 (+4,45) | 279,64 | 279,64 | 280,13 | ||||||||||||
| Jual | 284,84 (+4,69) | 287,30 | 287,30 | 285,45 | |||||||||||||
| (KRW) South Korean Won | Beli | 11,48 (+0,56) | 11,08 | 11,34 | 11,40 | 7,90 | 11,43 | 11,41 | 11,41 | 11,44 | |||||||
| Jual | 11,59 (+0,56) | 11,89 | 11,54 | 11,45 | 15,10 | 11,54 | 11,66 | 11,66 | 11,53 | ||||||||
| (VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
| Jual | 0,64 | 0,64 | 0,64 | 0,64 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.818,41 (-73,24) | 3.561,60 | 3.561,60 | |||||||||||||
| Jual | 3.991,11 (-77,71) | 4.015,87 | 4.015,87 | ||||||||||||||
| (LAK) Laos Kip | Beli | 0,76 (+0,03) | |||||||||||||||
| Jual | 0,78 (+0,03) | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 54.104,05 (+1.929,66) | |||||||||||||||
| Jual | 54.662,01 (+1.929,04) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.728,54 (+871,88) | 12.605,36 | 12.605,36 | |||||||||||||
| Jual | 12.863,35 (+881,34) | 13.001,56 | 13.001,56 | ||||||||||||||