| Kamis, 06 November 2025 | |||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 05/11/25 08:00 | 05/11/25 10:10 | 06/11/25 04:10 | 05/11/25 10:00 | 05/11/25 10:20 | 04/11/25 10:20 | 06/11/25 00:20 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.640,38 (+559,19) | 16.500,00 | 16.500,00 | 16.725,00 | 16.590,00 | 16.550,00 | 16.670,00 | 16.590,00 | 16.590,00 | 16.712,00 | 16.717,00 | 16.720,00 | 16.575,00 | 16.575,00 | 16.698,00 | |
| Jual | 16.807,62 (+564,81) | 16.800,00 | 16.800,00 | 16.745,00 | 16.890,00 | 16.850,00 | 16.730,00 | 16.890,00 | 16.890,00 | 16.740,00 | 16.735,00 | 16.731,00 | 16.875,00 | 16.875,00 | 16.745,00 | ||
| (SGD) Singapore Dollar | Beli | 12.755,16 (+898,50) | 12.539,00 | 12.539,00 | 12.765,00 | 12.672,00 | 12.659,02 | 12.745,51 | 12.595,00 | 12.630,00 | 12.778,00 | 12.787,00 | 12.803,00 | 12.613,54 | 12.613,54 | 12.753,38 | |
| Jual | 12.887,30 (+905,29) | 12.923,00 | 12.923,00 | 12.795,00 | 12.911,00 | 12.898,02 | 12.809,46 | 13.015,00 | 12.980,00 | 12.820,00 | 12.803,00 | 12.820,00 | 13.053,28 | 13.053,28 | 12.819,69 | ||
| (AUD) Australian Dollar | Beli | 10.841,21 (+814,59) | 10.569,00 | 10.569,00 | 10.795,00 | 10.710,00 | 10.709,30 | 10.826,08 | 10.655,00 | 10.685,00 | 10.818,00 | 10.829,00 | 10.903,00 | 10.689,43 | 10.689,43 | 10.831,99 | |
| Jual | 10.951,85 (+814,71) | 10.973,00 | 10.973,00 | 10.822,00 | 10.954,00 | 10.971,30 | 10.898,36 | 11.015,00 | 10.985,00 | 10.871,00 | 10.849,00 | 10.915,00 | 11.018,65 | 11.018,65 | 10.906,00 | ||
| (EUR) Euro | Beli | 19.179,70 (+2.413,45) | 18.862,00 | 18.862,00 | 19.188,00 | 19.031,00 | 19.000,80 | 19.150,24 | 18.961,00 | 19.006,00 | 19.187,00 | 19.203,00 | 19.242,00 | 18.966,93 | 18.966,93 | 19.144,60 | |
| Jual | 19.375,82 (+2.439,44) | 19.377,00 | 19.377,00 | 19.228,00 | 19.426,00 | 19.395,80 | 19.228,58 | 19.501,00 | 19.456,00 | 19.253,00 | 19.227,00 | 19.259,00 | 19.467,83 | 19.467,83 | 19.245,33 | ||
| (CNY) Chinese Yuan | Beli | 2.335,20 (+132,12) | 2.281,00 | 2.281,00 | 2.338,00 | 2.269,00 | 2.333,58 | 2.339,77 | 2.342,00 | 2.254,30 | 2.254,30 | 2.334,54 | |||||
| Jual | 2.358,93 (+133,67) | 2.390,00 | 2.390,00 | 2.348,00 | 2.419,00 | 2.357,35 | 2.350,76 | 2.352,00 | 2.443,90 | 2.443,90 | 2.354,98 | ||||||
| (HKD) Hong Kong Dollar | Beli | 2.140,71 (+69,25) | 2.066,00 | 2.066,00 | 2.145,00 | 2.128,00 | 2.118,30 | 2.140,91 | 2.063,00 | 2.078,00 | 2.144,48 | 2.147,38 | 2.151,04 | 2.124,04 | 2.124,04 | 2.146,11 | |
| Jual | 2.162,47 (+69,89) | 2.220,00 | 2.220,00 | 2.155,00 | 2.177,00 | 2.178,30 | 2.155,03 | 2.243,00 | 2.228,00 | 2.158,11 | 2.155,68 | 2.151,94 | 2.178,91 | 2.178,91 | 2.155,50 | ||
| (GBP) British Pound Sterling | Beli | 21.833,84 (+1.603,70) | 21.394,00 | 21.394,00 | 21.737,00 | 21.561,00 | 21.530,90 | 21.744,19 | 21.536,00 | 21.581,00 | 21.737,00 | 21.756,00 | 21.938,00 | 21.518,06 | 21.518,06 | 21.742,47 | |
| Jual | 22.054,96 (+1.619,88) | 21.953,00 | 21.953,00 | 21.784,00 | 22.002,00 | 21.996,90 | 21.843,23 | 22.076,00 | 22.031,00 | 21.809,00 | 21.783,00 | 21.961,00 | 22.069,66 | 22.069,66 | 21.873,97 | ||
| (JPY) Japanese Yen | Beli | 108,34 (+6,50) | 106,00 | 106,00 | 109,00 | 107,29 | 107,26 | 107,90 | 107,16 | 107,51 | 108,61 | 108,90 | 108,43 | 107,15 | 107,15 | 108,11 | |
| Jual | 109,44 (+6,55) | 110,00 | 110,00 | 109,00 | 111,25 | 110,35 | 108,81 | 111,36 | 111,01 | 109,51 | 109,23 | 108,59 | 110,74 | 110,74 | 108,77 | ||
| (CAD) Canadian Dollar | Beli | 11.836,95 (+669,46) | 11.639,00 | 11.639,00 | 11.831,00 | 11.727,00 | 11.701,50 | 11.808,59 | 11.658,00 | 11.693,00 | 11.834,00 | 11.842,00 | 11.883,00 | 11.668,98 | 11.668,98 | 11.804,39 | |
| Jual | 11.957,61 (+674,75) | 11.962,00 | 11.962,00 | 11.859,00 | 11.990,00 | 11.958,50 | 11.864,42 | 12.078,00 | 12.043,00 | 11.871,00 | 11.856,00 | 11.895,00 | 12.034,81 | 12.034,81 | 11.873,27 | ||
| (NZD) New Zealand Dollar | Beli | 9.458,39 (+353,22) | 9.212,00 | 9.212,00 | 9.410,00 | 9.326,00 | 9.303,65 | 9.419,88 | 9.284,00 | 9.314,00 | 9.424,00 | 9.437,00 | 9.506,00 | 9.318,78 | 9.318,78 | 9.425,36 | |
| Jual | 9.558,49 (+356,94) | 9.559,00 | 9.559,00 | 9.435,00 | 9.545,00 | 9.574,65 | 9.489,03 | 9.644,00 | 9.614,00 | 9.473,00 | 9.454,00 | 9.525,00 | 9.592,91 | 9.592,91 | 9.493,67 | ||
| (MYR) Malaysian Ringgit | Beli | 3.960,11 (+364,14) | 3.804,00 | 3.804,00 | 3.970,00 | 3.931,05 | 3.969,97 | 3.769,00 | 3.804,00 | 3.970,00 | 3.762,64 | 3.762,64 | 3.970,93 | ||||
| Jual | 4.003,72 (+366,73) | 4.128,00 | 4.128,00 | 3.989,00 | 4.032,05 | 3.998,31 | 4.189,00 | 4.154,00 | 3.986,00 | 4.239,34 | 4.239,34 | 4.007,94 | |||||
| (THB) Thai Baht | Beli | 511,38 (+37,99) | 487,00 | 510,00 | 484,00 | 508,60 | 511,56 | 509,00 | 510,00 | 513,58 | 504,38 | 504,38 | 510,49 | ||||
| Jual | 517,00 (+38,43) | 537,00 | 514,00 | 543,00 | 517,60 | 516,75 | 521,00 | 520,00 | 515,10 | 523,23 | 523,23 | 518,74 | |||||
| (SAR) Saudi Riyal | Beli | 4.436,72 (+155,25) | 4.250,00 | 4.250,00 | 4.449,00 | 4.373,00 | 4.398,50 | 4.442,21 | 4.254,00 | 4.289,00 | 4.455,00 | 4.414,41 | 4.414,41 | 4.439,71 | |||
| Jual | 4.481,55 (+154,75) | 4.642,00 | 4.642,00 | 4.467,00 | 4.528,00 | 4.507,50 | 4.462,65 | 4.674,00 | 4.639,00 | 4.468,00 | 4.504,64 | 4.504,64 | 4.482,24 | ||||
| (PHP) Philippine Peso | Beli | 284,17 (+6,91) | 280,57 | 280,57 | 282,68 | ||||||||||||
| Jual | 287,24 (+7,09) | 288,01 | 288,01 | 286,53 | |||||||||||||
| (KRW) South Korean Won | Beli | 11,57 (+0,65) | 11,15 | 11,43 | 11,58 | 8,00 | 11,57 | 11,43 | 11,43 | 11,56 | |||||||
| Jual | 11,69 (+0,66) | 11,95 | 11,64 | 11,62 | 15,20 | 11,68 | 11,68 | 11,68 | 11,60 | ||||||||
| (VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
| Jual | 0,64 | 0,64 | 0,64 | 0,64 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.823,96 (-67,69) | 3.557,14 | 3.557,14 | |||||||||||||
| Jual | 3.988,45 (-80,37) | 4.019,94 | 4.019,94 | ||||||||||||||
| (LAK) Laos Kip | Beli | 0,76 (+0,03) | |||||||||||||||
| Jual | 0,78 (+0,03) | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 54.136,18 (+1.961,79) | |||||||||||||||
| Jual | 54.698,06 (+1.965,09) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.755,16 (+898,50) | 12.598,54 | 12.598,54 | |||||||||||||
| Jual | 12.888,29 (+906,28) | 12.998,28 | 12.998,28 | ||||||||||||||