| Selasa, 04 November 2025 | |||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 04/11/25 08:00 | 04/11/25 10:10 | 04/11/25 13:00 | 04/11/25 10:00 | 04/11/25 10:20 | 04/11/25 10:20 | 04/11/25 13:00 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.580,68 (+499,49) | 16.500,00 | 16.500,00 | 16.700,00 | 16.573,00 | 16.573,00 | 16.705,00 | 16.565,00 | 16.565,00 | 16.717,00 | 16.722,00 | 16.720,00 | 16.625,00 | 16.625,00 | 16.711,00 | |
| Jual | 16.747,32 (+504,51) | 16.800,00 | 16.800,00 | 16.730,00 | 16.873,00 | 16.873,00 | 16.725,00 | 16.865,00 | 16.865,00 | 16.745,00 | 16.740,00 | 16.731,00 | 16.825,00 | 16.825,00 | 16.738,00 | ||
| (SGD) Singapore Dollar | Beli | 12.733,80 (+877,14) | 12.559,00 | 12.559,00 | 12.757,00 | 12.680,00 | 12.683,60 | 12.799,66 | 12.590,00 | 12.625,00 | 12.796,00 | 12.813,00 | 12.803,00 | 12.659,44 | 12.659,44 | 12.781,86 | |
| Jual | 12.865,73 (+883,72) | 12.944,00 | 12.944,00 | 12.787,00 | 12.919,00 | 12.923,60 | 12.813,49 | 13.010,00 | 12.975,00 | 12.834,00 | 12.829,00 | 12.820,00 | 13.021,88 | 13.021,88 | 12.832,99 | ||
| (AUD) Australian Dollar | Beli | 10.862,00 (+835,38) | 10.678,00 | 10.678,00 | 10.883,00 | 10.797,00 | 10.795,75 | 10.885,56 | 10.733,00 | 10.763,00 | 10.898,00 | 10.916,00 | 10.903,00 | 10.793,18 | 10.793,18 | 10.883,87 | |
| Jual | 10.979,54 (+842,40) | 11.085,00 | 11.085,00 | 10.910,00 | 11.043,00 | 11.058,75 | 10.898,44 | 11.093,00 | 11.063,00 | 10.946,00 | 10.936,00 | 10.915,00 | 11.058,53 | 11.058,53 | 10.944,96 | ||
| (EUR) Euro | Beli | 19.132,45 (+2.366,20) | 18.903,00 | 18.903,00 | 19.171,00 | 19.048,00 | 19.059,30 | 19.232,21 | 18.965,00 | 19.010,00 | 19.228,00 | 19.252,00 | 19.242,00 | 19.055,82 | 19.055,82 | 19.209,64 | |
| Jual | 19.328,08 (+2.391,70) | 19.419,00 | 19.419,00 | 19.211,00 | 19.444,00 | 19.454,30 | 19.247,91 | 19.505,00 | 19.460,00 | 19.290,00 | 19.278,00 | 19.259,00 | 19.443,97 | 19.443,97 | 19.285,83 | ||
| (CNY) Chinese Yuan | Beli | 2.329,53 (+126,45) | 2.284,00 | 2.284,00 | 2.335,00 | 2.267,00 | 2.335,65 | 2.342,08 | 2.342,00 | 2.261,83 | 2.261,83 | 2.337,44 | |||||
| Jual | 2.353,21 (+127,95) | 2.393,00 | 2.393,00 | 2.346,00 | 2.417,00 | 2.358,74 | 2.353,09 | 2.352,00 | 2.437,77 | 2.437,77 | 2.355,08 | ||||||
| (HKD) Hong Kong Dollar | Beli | 2.133,14 (+61,68) | 2.066,00 | 2.066,00 | 2.141,00 | 2.127,00 | 2.121,50 | 2.145,93 | 2.060,00 | 2.075,00 | 2.145,59 | 2.148,30 | 2.151,04 | 2.130,47 | 2.130,47 | 2.148,30 | |
| Jual | 2.154,80 (+62,22) | 2.220,00 | 2.220,00 | 2.151,00 | 2.175,00 | 2.181,50 | 2.154,33 | 2.240,00 | 2.225,00 | 2.158,64 | 2.156,61 | 2.151,94 | 2.172,51 | 2.172,51 | 2.155,24 | ||
| (GBP) British Pound Sterling | Beli | 21.780,38 (+1.550,24) | 21.576,00 | 21.576,00 | 21.870,00 | 21.720,00 | 21.719,80 | 21.925,18 | 21.681,00 | 21.726,00 | 21.924,00 | 21.949,00 | 21.938,00 | 21.739,19 | 21.739,19 | 21.896,42 | |
| Jual | 22.005,98 (+1.570,90) | 22.138,00 | 22.138,00 | 21.917,00 | 22.164,00 | 22.188,80 | 21.943,70 | 22.221,00 | 22.176,00 | 21.990,00 | 21.978,00 | 21.961,00 | 22.162,75 | 22.162,75 | 21.995,38 | ||
| (JPY) Japanese Yen | Beli | 107,58 (+5,74) | 106,00 | 106,00 | 107,00 | 106,39 | 106,84 | 108,67 | 106,22 | 106,57 | 108,09 | 108,38 | 108,43 | 106,91 | 106,91 | 108,24 | |
| Jual | 108,69 (+5,80) | 109,00 | 109,00 | 108,00 | 110,33 | 109,92 | 108,75 | 110,42 | 110,07 | 108,95 | 108,71 | 108,59 | 109,83 | 109,83 | 108,79 | ||
| (CAD) Canadian Dollar | Beli | 11.825,60 (+658,11) | 11.676,00 | 11.676,00 | 11.846,00 | 11.756,00 | 11.756,00 | 11.876,28 | 11.680,00 | 11.715,00 | 11.878,00 | 11.890,00 | 11.883,00 | 11.743,42 | 11.743,42 | 11.859,77 | |
| Jual | 11.947,86 (+665,00) | 12.000,00 | 12.000,00 | 11.874,00 | 12.019,00 | 12.014,00 | 11.887,85 | 12.100,00 | 12.065,00 | 11.912,00 | 11.904,00 | 11.895,00 | 12.036,90 | 12.036,90 | 11.917,23 | ||
| (NZD) New Zealand Dollar | Beli | 9.487,47 (+382,30) | 9.306,00 | 9.306,00 | 9.479,00 | 9.406,00 | 9.379,80 | 9.494,79 | 9.356,00 | 9.386,00 | 9.500,00 | 9.520,00 | 9.506,00 | 9.408,37 | 9.408,37 | 9.492,86 | |
| Jual | 9.587,84 (+386,29) | 9.655,00 | 9.655,00 | 9.504,00 | 9.627,00 | 9.651,80 | 9.504,58 | 9.716,00 | 9.686,00 | 9.548,00 | 9.537,00 | 9.525,00 | 9.630,23 | 9.630,23 | 9.549,96 | ||
| (MYR) Malaysian Ringgit | Beli | 3.947,78 (+351,81) | 3.804,00 | 3.804,00 | 3.959,00 | 3.924,05 | 3.966,95 | 3.757,00 | 3.792,00 | 3.970,00 | 3.762,87 | 3.762,87 | 3.961,77 | ||||
| Jual | 3.992,21 (+355,22) | 4.128,00 | 4.128,00 | 3.979,00 | 4.025,05 | 3.983,82 | 4.177,00 | 4.142,00 | 3.986,00 | 4.213,09 | 4.213,09 | 3.993,84 | |||||
| (THB) Thai Baht | Beli | 511,59 (+38,20) | 487,00 | 509,00 | 483,00 | 509,50 | 513,26 | 508,00 | 509,00 | 513,58 | 505,75 | 505,75 | 510,42 | ||||
| Jual | 517,05 (+38,48) | 538,00 | 514,00 | 542,00 | 518,50 | 514,21 | 520,00 | 519,00 | 515,10 | 521,68 | 521,68 | 518,04 | |||||
| (SAR) Saudi Riyal | Beli | 4.420,81 (+139,34) | 4.249,00 | 4.249,00 | 4.440,00 | 4.368,00 | 4.404,65 | 4.453,21 | 4.247,00 | 4.282,00 | 4.455,00 | 4.427,74 | 4.427,74 | 4.443,30 | |||
| Jual | 4.465,48 (+138,68) | 4.642,00 | 4.642,00 | 4.458,00 | 4.523,00 | 4.513,65 | 4.460,24 | 4.667,00 | 4.632,00 | 4.468,00 | 4.491,31 | 4.491,31 | 4.480,49 | ||||
| (PHP) Philippine Peso | Beli | 281,95 (+4,69) | 281,79 | 281,79 | 283,00 | ||||||||||||
| Jual | 284,92 (+4,77) | 287,53 | 287,53 | 286,46 | |||||||||||||
| (KRW) South Korean Won | Beli | 11,61 (+0,69) | 11,22 | 11,52 | 11,60 | 8,00 | 11,57 | 11,54 | 11,54 | 11,61 | |||||||
| Jual | 11,73 (+0,70) | 12,02 | 11,73 | 11,62 | 15,20 | 11,68 | 11,71 | 11,71 | 11,63 | ||||||||
| (VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
| Jual | 0,64 | 0,64 | 0,64 | 0,64 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.811,90 (-79,75) | 3.586,16 | 3.586,16 | |||||||||||||
| Jual | 4.101,42 (+32,60) | 4.009,75 | 4.009,75 | ||||||||||||||
| (LAK) Laos Kip | Beli | 0,76 (+0,03) | |||||||||||||||
| Jual | 0,78 (+0,03) | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 53.989,38 (+1.814,99) | |||||||||||||||
| Jual | 54.546,20 (+1.813,23) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.733,80 (+877,14) | 12.644,44 | 12.644,44 | |||||||||||||
| Jual | 12.865,73 (+883,72) | 12.966,88 | 12.966,88 | ||||||||||||||