| Senin, 03 November 2025 | |||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 03/11/25 09:00 | 03/11/25 10:10 | 03/11/25 17:00 | 03/11/25 10:00 | 03/11/25 10:20 | 03/11/25 10:23 | 03/11/25 17:00 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.541,88 (+460,69) | 16.425,00 | 16.425,00 | 16.640,00 | 16.470,00 | 16.510,00 | 16.630,00 | 16.510,00 | 16.510,00 | 16.640,00 | 16.645,00 | 16.647,00 | 16.555,00 | 16.555,00 | 16.638,00 | |
| Jual | 16.708,13 (+465,32) | 16.725,00 | 16.725,00 | 16.660,00 | 16.770,00 | 16.810,00 | 16.690,00 | 16.790,00 | 16.790,00 | 16.668,00 | 16.663,00 | 16.658,00 | 16.755,00 | 16.755,00 | 16.665,00 | ||
| (SGD) Singapore Dollar | Beli | 12.716,70 (+860,04) | 12.535,00 | 12.535,00 | 12.763,00 | 12.637,00 | 12.674,90 | 12.749,05 | 12.580,00 | 12.615,00 | 12.771,00 | 12.781,00 | 12.782,00 | 12.642,67 | 12.642,67 | 12.762,14 | |
| Jual | 12.849,44 (+867,43) | 12.921,00 | 12.921,00 | 12.794,00 | 12.877,00 | 12.914,90 | 12.813,17 | 13.000,00 | 12.965,00 | 12.813,00 | 12.797,00 | 12.798,00 | 13.009,86 | 13.009,86 | 12.817,30 | ||
| (AUD) Australian Dollar | Beli | 10.815,08 (+788,46) | 10.644,00 | 10.644,00 | 10.873,00 | 10.748,00 | 10.785,35 | 10.871,64 | 10.718,00 | 10.748,00 | 10.874,00 | 10.889,00 | 10.895,00 | 10.765,78 | 10.765,78 | 10.874,60 | |
| Jual | 10.928,79 (+791,65) | 11.050,00 | 11.050,00 | 10.899,00 | 10.994,00 | 11.049,35 | 10.944,04 | 11.078,00 | 11.048,00 | 10.928,00 | 10.909,00 | 10.909,00 | 11.034,47 | 11.034,47 | 10.935,57 | ||
| (EUR) Euro | Beli | 19.129,03 (+2.362,78) | 18.845,00 | 18.845,00 | 19.159,00 | 18.951,00 | 19.031,00 | 19.142,56 | 18.933,00 | 18.978,00 | 19.173,00 | 19.190,00 | 19.192,00 | 19.006,82 | 19.006,82 | 19.167,30 | |
| Jual | 19.324,62 (+2.388,24) | 19.360,00 | 19.360,00 | 19.201,00 | 19.347,00 | 19.427,00 | 19.220,97 | 19.473,00 | 19.428,00 | 19.238,00 | 19.216,00 | 19.210,00 | 19.395,13 | 19.395,13 | 19.246,74 | ||
| (CNY) Chinese Yuan | Beli | 2.325,26 (+122,18) | 2.275,00 | 2.237,00 | 2.331,00 | 2.261,00 | 2.327,27 | 2.333,61 | 2.334,00 | 2.254,74 | 2.254,74 | 2.330,32 | |||||
| Jual | 2.348,86 (+123,60) | 2.384,00 | 2.352,00 | 2.342,00 | 2.411,00 | 2.351,02 | 2.344,60 | 2.344,00 | 2.430,25 | 2.430,25 | 2.348,03 | ||||||
| (HKD) Hong Kong Dollar | Beli | 2.129,13 (+57,67) | 2.058,00 | 2.058,00 | 2.136,00 | 2.114,00 | 2.113,50 | 2.135,94 | 2.052,00 | 2.067,00 | 2.136,07 | 2.138,88 | 2.142,04 | 2.122,02 | 2.122,02 | 2.139,41 | |
| Jual | 2.150,56 (+57,98) | 2.210,00 | 2.210,00 | 2.146,00 | 2.162,00 | 2.173,50 | 2.150,20 | 2.232,00 | 2.217,00 | 2.149,66 | 2.147,12 | 2.142,97 | 2.164,03 | 2.164,03 | 2.146,25 | ||
| (GBP) British Pound Sterling | Beli | 21.740,99 (+1.510,85) | 21.490,00 | 21.490,00 | 21.831,00 | 21.598,00 | 21.650,30 | 21.815,13 | 21.628,00 | 21.673,00 | 21.843,00 | 21.863,00 | 21.867,00 | 21.662,35 | 21.662,35 | 21.827,39 | |
| Jual | 21.966,18 (+1.531,10) | 22.051,00 | 22.051,00 | 21.878,00 | 22.042,00 | 22.119,30 | 21.919,45 | 22.168,00 | 22.123,00 | 21.915,00 | 21.891,00 | 21.891,00 | 22.094,22 | 22.094,22 | 21.934,47 | ||
| (JPY) Japanese Yen | Beli | 107,19 (+5,35) | 105,00 | 105,00 | 107,00 | 105,80 | 106,57 | 107,61 | 105,98 | 106,33 | 107,65 | 107,97 | 107,96 | 106,61 | 106,61 | 107,85 | |
| Jual | 108,28 (+5,39) | 109,00 | 109,00 | 108,00 | 109,75 | 109,65 | 108,52 | 110,18 | 109,83 | 108,54 | 108,26 | 108,11 | 109,54 | 109,54 | 108,40 | ||
| (CAD) Canadian Dollar | Beli | 11.813,10 (+645,61) | 11.660,00 | 11.660,00 | 11.853,00 | 11.720,00 | 11.749,45 | 11.838,12 | 11.676,00 | 11.711,00 | 11.864,00 | 11.872,00 | 11.876,00 | 11.731,22 | 11.731,22 | 11.855,10 | |
| Jual | 11.934,38 (+651,52) | 11.985,00 | 11.985,00 | 11.882,00 | 11.984,00 | 12.008,45 | 11.894,26 | 12.096,00 | 12.061,00 | 11.901,00 | 11.887,00 | 11.888,00 | 12.029,01 | 12.029,01 | 11.910,17 | ||
| (NZD) New Zealand Dollar | Beli | 9.460,30 (+355,13) | 9.304,00 | 9.304,00 | 9.497,00 | 9.387,00 | 9.395,80 | 9.488,77 | 9.365,00 | 9.395,00 | 9.500,00 | 9.514,00 | 9.518,00 | 9.410,03 | 9.410,03 | 9.501,29 | |
| Jual | 9.560,39 (+358,84) | 9.653,00 | 9.653,00 | 9.521,00 | 9.609,00 | 9.667,80 | 9.559,76 | 9.725,00 | 9.695,00 | 9.549,00 | 9.531,00 | 9.533,00 | 9.630,50 | 9.630,50 | 9.560,05 | ||
| (MYR) Malaysian Ringgit | Beli | 3.943,24 (+347,27) | 3.792,00 | 3.713,00 | 3.954,00 | 3.916,70 | 3.952,89 | 3.750,00 | 3.785,00 | 3.957,00 | 3.752,95 | 3.752,95 | 3.951,02 | ||||
| Jual | 3.987,62 (+350,63) | 4.115,00 | 4.042,00 | 3.974,00 | 4.017,70 | 3.981,17 | 4.170,00 | 4.135,00 | 3.974,00 | 4.204,00 | 4.204,00 | 3.983,08 | |||||
| (THB) Thai Baht | Beli | 511,34 (+37,95) | 482,00 | 510,00 | 481,00 | 510,10 | 510,65 | 509,00 | 510,00 | 513,24 | 505,78 | 505,78 | 510,06 | ||||
| Jual | 516,64 (+38,07) | 534,00 | 514,00 | 541,00 | 519,10 | 515,83 | 521,00 | 520,00 | 514,74 | 521,45 | 521,45 | 517,55 | |||||
| (SAR) Saudi Riyal | Beli | 4.410,82 (+129,35) | 4.230,00 | 4.230,00 | 4.428,00 | 4.341,00 | 4.387,70 | 4.431,91 | 4.229,00 | 4.264,00 | 4.436,00 | 4.408,84 | 4.408,84 | 4.423,61 | |||
| Jual | 4.455,38 (+128,58) | 4.621,00 | 4.621,00 | 4.444,00 | 4.496,00 | 4.496,70 | 4.451,98 | 4.649,00 | 4.614,00 | 4.449,00 | 4.472,76 | 4.472,76 | 4.461,13 | ||||
| (PHP) Philippine Peso | Beli | 281,46 (+4,20) | 280,57 | 280,57 | 281,86 | ||||||||||||
| Jual | 284,48 (+4,33) | 286,63 | 286,63 | 285,36 | |||||||||||||
| (KRW) South Korean Won | Beli | 11,60 (+0,68) | 11,20 | 11,56 | 11,63 | 8,00 | 11,60 | 11,54 | 11,54 | 11,63 | |||||||
| Jual | 11,72 (+0,69) | 12,01 | 11,77 | 11,68 | 15,20 | 11,71 | 11,72 | 11,72 | 11,65 | ||||||||
| (VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
| Jual | 0,64 | 0,64 | 0,64 | 0,63 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.802,98 (-88,67) | 3.562,75 | 3.562,75 | |||||||||||||
| Jual | 4.091,82 (+23,00) | 4.110,61 | 4.110,61 | ||||||||||||||
| (LAK) Laos Kip | Beli | 0,76 (+0,03) | |||||||||||||||
| Jual | 0,78 (+0,03) | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 53.931,53 (+1.757,14) | |||||||||||||||
| Jual | 54.491,32 (+1.758,35) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.716,70 (+860,04) | 12.627,67 | 12.627,67 | |||||||||||||
| Jual | 12.849,44 (+867,43) | 12.954,86 | 12.954,86 | ||||||||||||||