| Sabtu, 01 November 2025 | |||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 31/10/25 08:00 | 31/10/25 10:10 | 01/11/25 06:10 | 31/10/25 10:00 | 31/10/25 10:20 | 31/10/25 10:20 | 01/11/25 01:20 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.556,80 (+475,61) | 16.400,00 | 16.400,00 | 16.605,00 | 16.460,00 | 16.470,00 | 16.590,00 | 16.465,00 | 16.465,00 | 16.612,00 | 16.617,00 | 16.617,00 | 16.490,00 | 16.490,00 | 16.548,00 | |
| Jual | 16.723,20 (+480,39) | 16.700,00 | 16.700,00 | 16.635,00 | 16.760,00 | 16.770,00 | 16.650,00 | 16.765,00 | 16.765,00 | 16.640,00 | 16.635,00 | 16.628,00 | 16.790,00 | 16.790,00 | 16.700,00 | ||
| (SGD) Singapore Dollar | Beli | 12.747,77 (+891,11) | 12.573,00 | 12.573,00 | 12.779,00 | 12.660,00 | 12.656,02 | 12.743,30 | 12.590,00 | 12.625,00 | 12.770,00 | 12.780,00 | 12.777,00 | 12.608,33 | 12.608,33 | 12.696,03 | |
| Jual | 12.879,85 (+897,84) | 12.961,00 | 12.961,00 | 12.809,00 | 12.901,00 | 12.896,02 | 12.807,53 | 13.010,00 | 12.975,00 | 12.812,00 | 12.796,00 | 12.793,00 | 13.049,81 | 13.049,81 | 12.848,17 | ||
| (AUD) Australian Dollar | Beli | 10.892,72 (+866,10) | 10.694,00 | 10.694,00 | 10.880,00 | 10.767,00 | 10.740,00 | 10.833,88 | 10.707,00 | 10.737,00 | 10.868,00 | 10.877,00 | 10.880,00 | 10.713,50 | 10.713,50 | 10.820,74 | |
| Jual | 11.007,21 (+870,07) | 11.101,00 | 11.101,00 | 10.907,00 | 11.014,00 | 11.003,00 | 10.907,81 | 11.067,00 | 11.037,00 | 10.921,00 | 10.897,00 | 10.894,00 | 11.047,36 | 11.047,36 | 10.960,20 | ||
| (EUR) Euro | Beli | 19.237,35 (+2.471,10) | 18.962,00 | 18.962,00 | 19.219,00 | 19.025,00 | 19.025,00 | 19.131,38 | 18.955,00 | 19.000,00 | 19.200,00 | 19.219,00 | 19.216,00 | 18.992,97 | 18.992,97 | 19.070,22 | |
| Jual | 19.432,36 (+2.495,98) | 19.480,00 | 19.480,00 | 19.261,00 | 19.423,00 | 19.421,00 | 19.211,50 | 19.495,00 | 19.450,00 | 19.267,00 | 19.245,00 | 19.232,00 | 19.494,39 | 19.494,39 | 19.292,16 | ||
| (CNY) Chinese Yuan | Beli | 2.329,19 (+126,11) | 2.277,00 | 2.277,00 | 2.332,00 | 2.259,00 | 2.326,18 | 2.332,14 | 2.332,00 | 2.246,81 | 2.246,81 | 2.317,23 | |||||
| Jual | 2.352,83 (+127,57) | 2.387,00 | 2.387,00 | 2.342,00 | 2.409,00 | 2.349,95 | 2.343,13 | 2.342,00 | 2.436,54 | 2.436,54 | 2.352,45 | ||||||
| (HKD) Hong Kong Dollar | Beli | 2.131,30 (+59,84) | 2.055,00 | 2.055,00 | 2.134,00 | 2.113,00 | 2.109,25 | 2.131,65 | 2.049,00 | 2.064,00 | 2.133,51 | 2.136,30 | 2.139,34 | 2.114,36 | 2.114,36 | 2.127,89 | |
| Jual | 2.152,75 (+60,17) | 2.208,00 | 2.208,00 | 2.144,00 | 2.162,00 | 2.169,25 | 2.145,85 | 2.229,00 | 2.214,00 | 2.147,10 | 2.144,51 | 2.140,23 | 2.169,26 | 2.169,26 | 2.150,79 | ||
| (GBP) British Pound Sterling | Beli | 21.848,35 (+1.618,21) | 21.571,00 | 21.571,00 | 21.856,00 | 21.633,00 | 21.606,05 | 21.797,52 | 21.605,00 | 21.650,00 | 21.833,00 | 21.851,00 | 21.851,00 | 21.586,99 | 21.586,99 | 21.696,08 | |
| Jual | 22.074,62 (+1.639,54) | 22.134,00 | 22.134,00 | 21.903,00 | 22.077,00 | 22.075,05 | 21.903,51 | 22.145,00 | 22.100,00 | 21.905,00 | 21.879,00 | 21.872,00 | 22.152,05 | 22.152,05 | 21.963,83 | ||
| (JPY) Japanese Yen | Beli | 107,93 (+6,09) | 106,00 | 106,00 | 108,00 | 105,93 | 106,23 | 107,46 | 105,90 | 106,25 | 107,60 | 107,84 | 107,88 | 106,06 | 106,06 | 107,34 | |
| Jual | 109,02 (+6,13) | 110,00 | 110,00 | 108,00 | 109,88 | 109,30 | 108,37 | 110,10 | 109,75 | 108,49 | 108,17 | 108,03 | 109,63 | 109,63 | 108,68 | ||
| (CAD) Canadian Dollar | Beli | 11.877,19 (+709,70) | 11.712,00 | 11.712,00 | 11.873,00 | 11.745,00 | 11.736,30 | 11.834,92 | 11.679,00 | 11.714,00 | 11.868,00 | 11.876,00 | 11.876,00 | 11.699,93 | 11.699,93 | 11.785,89 | |
| Jual | 11.997,42 (+714,56) | 12.039,00 | 12.039,00 | 11.901,00 | 12.010,00 | 11.995,30 | 11.889,47 | 12.099,00 | 12.064,00 | 11.906,00 | 11.891,00 | 11.889,00 | 12.068,66 | 12.068,66 | 11.933,46 | ||
| (NZD) New Zealand Dollar | Beli | 9.559,90 (+454,73) | 9.380,00 | 9.380,00 | 9.523,00 | 9.423,00 | 9.367,80 | 9.477,56 | 9.375,00 | 9.405,00 | 9.504,00 | 9.517,00 | 9.517,00 | 9.379,61 | 9.379,61 | 9.464,77 | |
| Jual | 9.660,99 (+459,44) | 9.730,00 | 9.730,00 | 9.548,00 | 9.645,00 | 9.639,80 | 9.548,50 | 9.735,00 | 9.705,00 | 9.555,00 | 9.535,00 | 9.533,00 | 9.655,62 | 9.655,62 | 9.593,45 | ||
| (MYR) Malaysian Ringgit | Beli | 3.940,22 (+344,25) | 3.788,00 | 3.788,00 | 3.954,00 | 3.911,95 | 3.952,79 | 3.743,00 | 3.778,00 | 3.957,00 | 3.742,44 | 3.742,44 | 3.937,12 | ||||
| Jual | 3.985,51 (+348,52) | 4.111,00 | 4.111,00 | 3.971,00 | 4.012,95 | 3.983,96 | 4.163,00 | 4.128,00 | 3.974,00 | 4.218,03 | 4.218,03 | 4.001,96 | |||||
| (THB) Thai Baht | Beli | 510,22 (+36,83) | 486,00 | 511,00 | 484,00 | 509,65 | 510,20 | 509,00 | 510,00 | 513,26 | 505,03 | 505,03 | 508,54 | ||||
| Jual | 515,83 (+37,26) | 537,00 | 515,00 | 543,00 | 518,65 | 516,03 | 521,00 | 520,00 | 514,61 | 523,84 | 523,84 | 519,93 | |||||
| (SAR) Saudi Riyal | Beli | 4.414,68 (+133,21) | 4.224,00 | 4.224,00 | 4.422,00 | 4.338,00 | 4.377,25 | 4.421,60 | 4.220,00 | 4.255,00 | 4.428,00 | 4.391,98 | 4.391,98 | 4.400,10 | |||
| Jual | 4.459,28 (+132,48) | 4.615,00 | 4.615,00 | 4.441,00 | 4.493,00 | 4.486,25 | 4.441,78 | 4.640,00 | 4.605,00 | 4.441,00 | 4.482,21 | 4.482,21 | 4.470,71 | ||||
| (PHP) Philippine Peso | Beli | 281,03 (+3,77) | 279,48 | 279,48 | 280,38 | ||||||||||||
| Jual | 284,02 (+3,87) | 287,00 | 287,00 | 286,06 | |||||||||||||
| (KRW) South Korean Won | Beli | 11,59 (+0,67) | 11,22 | 11,55 | 11,58 | 8,00 | 11,59 | 11,54 | 11,54 | 11,59 | |||||||
| Jual | 11,71 (+0,68) | 12,03 | 11,76 | 11,64 | 15,20 | 11,69 | 11,79 | 11,79 | 11,70 | ||||||||
| (VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
| Jual | 0,64 | 0,64 | 0,64 | 0,63 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.791,51 (-100,14) | 3.548,71 | 3.548,71 | |||||||||||||
| Jual | 4.113,91 (+45,09) | 4.119,17 | 4.119,17 | ||||||||||||||
| (LAK) Laos Kip | Beli | 0,76 (+0,03) | |||||||||||||||
| Jual | 0,77 (+0,02) | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 54.022,45 (+1.848,06) | |||||||||||||||
| Jual | 54.579,63 (+1.846,66) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.747,77 (+891,11) | 12.593,33 | 12.593,33 | |||||||||||||
| Jual | 12.879,85 (+897,84) | 12.994,81 | 12.994,81 | ||||||||||||||