| Jumat, 25 April 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 25/04/25 08:00 | 25/04/25 10:10 | 25/04/25 23:10 | 25/04/25 09:43 | 25/04/25 09:44 | 25/04/25 15:20 | 25/04/25 17:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.799,58 (+718,39) | 16.550,00 | 16.550,00 | 16.780,00 | 16.650,00 | 16.685,00 | 16.820,00 | 16.675,00 | 16.675,00 | 16.807,00 | 16.823,00 | 16.685,00 | 16.685,00 | 16.685,00 | |
| Jual | 16.968,42 (+725,61) | 16.900,00 | 16.900,00 | 16.810,00 | 16.950,00 | 16.985,00 | 16.850,00 | 16.975,00 | 16.975,00 | 16.845,00 | 16.848,00 | 16.985,00 | 16.985,00 | 16.985,00 | ||
| (SGD) Singapore Dollar | Beli | 12.794,81 (+938,15) | 12.534,00 | 12.534,00 | 12.780,00 | 12.674,00 | 12.685,22 | 12.788,80 | 12.605,00 | 12.640,00 | 12.776,00 | 12.795,00 | 12.630,98 | 12.630,98 | 12.630,98 | |
| Jual | 12.928,32 (+946,31) | 12.955,00 | 12.955,00 | 12.811,00 | 12.913,00 | 12.923,22 | 12.829,65 | 13.025,00 | 12.990,00 | 12.846,00 | 12.824,00 | 13.071,83 | 13.071,83 | 13.071,83 | ||
| (AUD) Australian Dollar | Beli | 10.721,49 (+694,87) | 10.499,00 | 10.499,00 | 10.743,00 | 10.634,00 | 10.609,10 | 10.740,08 | 10.596,00 | 10.626,00 | 10.716,00 | 10.750,00 | 10.592,27 | 10.592,27 | 10.592,27 | |
| Jual | 10.834,34 (+697,20) | 10.935,00 | 10.935,00 | 10.770,00 | 10.876,00 | 10.869,10 | 10.796,32 | 10.956,00 | 10.926,00 | 10.809,00 | 10.778,00 | 10.923,61 | 10.923,61 | 10.923,61 | ||
| (EUR) Euro | Beli | 19.117,92 (+2.351,67) | 18.708,00 | 18.708,00 | 19.047,00 | 18.864,00 | 18.922,60 | 19.137,44 | 18.838,00 | 18.883,00 | 19.036,00 | 19.101,00 | 18.866,44 | 18.866,44 | 18.866,44 | |
| Jual | 19.311,76 (+2.375,38) | 19.276,00 | 19.276,00 | 19.089,00 | 19.254,00 | 19.313,60 | 19.196,42 | 19.378,00 | 19.333,00 | 19.148,00 | 19.134,00 | 19.369,99 | 19.369,99 | 19.369,99 | ||
| (CNY) Chinese Yuan | Beli | 2.302,38 (+99,30) | 2.239,00 | 2.241,00 | 2.297,00 | 2.246,00 | 2.229,20 | 2.304,29 | 2.228,00 | 2.293,75 | 2.298,00 | 2.221,01 | 2.221,01 | 2.221,01 | ||
| Jual | 2.325,72 (+100,46) | 2.352,00 | 2.354,00 | 2.308,00 | 2.363,00 | 2.392,10 | 2.316,87 | 2.378,00 | 2.318,08 | 2.322,00 | 2.404,73 | 2.404,73 | 2.404,73 | |||
| (HKD) Hong Kong Dollar | Beli | 2.165,40 (+93,94) | 2.077,00 | 2.077,00 | 2.160,00 | 2.141,00 | 2.140,30 | 2.165,12 | 2.079,00 | 2.094,00 | 2.161,22 | 2.169,43 | 2.142,39 | 2.142,39 | 2.142,39 | |
| Jual | 2.187,22 (+94,64) | 2.237,00 | 2.237,00 | 2.170,00 | 2.189,00 | 2.200,40 | 2.175,48 | 2.259,00 | 2.244,00 | 2.176,27 | 2.170,52 | 2.197,50 | 2.197,50 | 2.197,50 | ||
| (GBP) British Pound Sterling | Beli | 22.330,00 (+2.099,86) | 21.947,00 | 21.947,00 | 22.330,00 | 22.124,00 | 22.160,80 | 22.405,84 | 22.138,00 | 22.183,00 | 22.326,00 | 22.380,00 | 22.099,45 | 22.099,45 | 22.099,45 | |
| Jual | 22.561,21 (+2.126,13) | 22.582,00 | 22.582,00 | 22.377,00 | 22.573,00 | 22.634,80 | 22.471,59 | 22.678,00 | 22.633,00 | 22.446,00 | 22.415,00 | 22.672,36 | 22.672,36 | 22.672,36 | ||
| (JPY) Japanese Yen | Beli | 117,82 (+15,98) | 114,00 | 114,00 | 117,00 | 115,35 | 115,69 | 116,95 | 115,37 | 115,77 | 117,17 | 117,20 | 115,53 | 115,53 | 115,53 | |
| Jual | 119,01 (+16,12) | 119,00 | 119,00 | 117,00 | 119,44 | 118,99 | 117,31 | 120,17 | 119,77 | 118,26 | 117,50 | 119,44 | 119,44 | 119,44 | ||
| (CAD) Canadian Dollar | Beli | 12.136,67 (+969,18) | 11.886,00 | 11.886,00 | 12.103,00 | 11.981,00 | 11.985,95 | 12.129,60 | 11.934,00 | 11.969,00 | 12.100,00 | 12.117,00 | 11.942,06 | 11.942,06 | 11.942,06 | |
| Jual | 12.260,42 (+977,56) | 12.253,00 | 12.253,00 | 12.132,00 | 12.248,00 | 12.247,95 | 12.163,51 | 12.354,00 | 12.319,00 | 12.163,00 | 12.146,00 | 12.313,80 | 12.313,80 | 12.313,80 | ||
| (NZD) New Zealand Dollar | Beli | 10.032,71 (+927,54) | 9.825,00 | 9.825,00 | 10.045,00 | 9.938,00 | 9.880,45 | 10.017,79 | 9.886,00 | 9.916,00 | 10.022,00 | 10.042,00 | 9.902,34 | 9.902,34 | 9.902,34 | |
| Jual | 10.136,93 (+935,38) | 10.213,00 | 10.213,00 | 10.071,00 | 10.167,00 | 10.160,45 | 10.075,90 | 10.246,00 | 10.216,00 | 10.114,00 | 10.073,00 | 10.192,70 | 10.192,70 | 10.192,70 | ||
| (MYR) Malaysian Ringgit | Beli | 3.832,02 (+236,05) | 3.671,00 | 3.632,00 | 3.831,00 | 3.800,85 | 3.829,32 | 3.628,00 | 3.663,00 | 3.835,00 | 3.635,24 | 3.635,24 | 3.635,24 | |||
| Jual | 3.874,95 (+237,96) | 3.987,00 | 3.932,00 | 3.851,00 | 3.895,85 | 3.868,30 | 4.048,00 | 4.013,00 | 3.864,00 | 4.080,01 | 4.080,01 | 4.080,01 | ||||
| (THB) Thai Baht | Beli | 501,03 (+27,64) | 475,00 | 500,00 | 473,00 | 497,90 | 500,05 | 498,00 | 499,00 | 501,47 | 492,69 | 492,69 | 492,69 | |||
| Jual | 506,82 (+28,25) | 525,00 | 504,00 | 532,00 | 506,90 | 504,41 | 510,00 | 509,00 | 502,75 | 510,85 | 510,85 | 510,85 | ||||
| (SAR) Saudi Riyal | Beli | 4.478,45 (+196,98) | 4.262,00 | 4.262,00 | 4.468,00 | 4.387,00 | 4.433,75 | 4.481,60 | 4.278,00 | 4.313,00 | 4.476,00 | 4.442,91 | 4.442,91 | 4.442,91 | ||
| Jual | 4.523,83 (+197,03) | 4.669,00 | 4.669,00 | 4.487,00 | 4.542,00 | 4.542,75 | 4.493,69 | 4.698,00 | 4.663,00 | 4.501,00 | 4.533,13 | 4.533,13 | 4.533,13 | |||
| (PHP) Philippine Peso | Beli | 296,94 (+19,68) | 295,34 | 295,34 | 295,34 | |||||||||||
| Jual | 300,07 (+19,92) | 303,17 | 303,17 | 303,17 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,69 (+0,77) | 11,31 | 11,59 | 11,67 | 8,10 | 11,57 | 11,60 | 11,60 | 11,60 | ||||||
| Jual | 11,82 (+0,79) | 12,12 | 11,81 | 11,70 | 15,30 | 11,81 | 11,85 | 11,85 | 11,85 | |||||||
| (VND) Viet Nam Dong | Beli | 0,65 (+0,02) | 0,64 | 0,64 | 0,64 | |||||||||||
| Jual | 0,65 (+0,01) | 0,65 | 0,65 | 0,65 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.996,62 (+104,97) | 3.722,39 | 3.722,39 | 3.722,39 | |||||||||||
| Jual | 4.164,05 (+95,23) | 4.301,29 | 4.301,29 | 4.301,29 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,77 (+0,04) | ||||||||||||||
| Jual | 0,79 (+0,04) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 54.800,30 (+2.625,91) | ||||||||||||||
| Jual | 55.369,12 (+2.636,15) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.794,81 (+938,15) | 12.615,98 | 12.615,98 | 12.615,98 | |||||||||||
| Jual | 12.928,32 (+946,31) | 13.016,83 | 13.016,83 | 13.016,83 | ||||||||||||