| Sabtu, 12 April 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 11/04/25 08:00 | 11/04/25 10:10 | 12/04/25 04:10 | 11/04/25 13:14 | 11/04/25 13:14 | 12/04/25 19:20 | 11/04/25 17:00 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.695,10 (+613,91) | 16.500,00 | 16.500,00 | 16.780,00 | 16.650,00 | 16.700,00 | 16.815,00 | 16.710,00 | 16.710,00 | 16.785,00 | 16.798,00 | 16.660,00 | 16.660,00 | 16.660,00 | |
| Jual | 16.862,90 (+620,09) | 16.850,00 | 16.850,00 | 16.810,00 | 16.950,00 | 17.000,00 | 16.885,00 | 16.930,00 | 16.930,00 | 16.835,00 | 16.823,00 | 16.960,00 | 16.960,00 | 16.960,00 | ||
| (SGD) Singapore Dollar | Beli | 12.458,10 (+601,44) | 12.360,00 | 12.360,00 | 12.638,00 | 12.530,00 | 12.630,10 | 12.733,21 | 12.460,00 | 12.495,00 | 12.612,00 | 12.678,00 | 12.542,48 | 12.542,48 | 12.542,48 | |
| Jual | 12.590,83 (+608,82) | 12.775,00 | 12.775,00 | 12.669,00 | 12.766,00 | 12.867,10 | 12.804,14 | 12.880,00 | 12.845,00 | 12.709,00 | 12.709,00 | 12.975,92 | 12.975,92 | 12.975,92 | ||
| (AUD) Australian Dollar | Beli | 10.285,85 (+259,23) | 10.144,00 | 10.144,00 | 10.490,00 | 10.332,00 | 10.329,20 | 10.553,55 | 10.339,00 | 10.369,00 | 10.356,00 | 10.425,00 | 10.271,84 | 10.271,84 | 10.271,84 | |
| Jual | 10.399,35 (+262,21) | 10.573,00 | 10.573,00 | 10.516,00 | 10.569,00 | 10.582,20 | 10.633,08 | 10.699,00 | 10.669,00 | 10.490,00 | 10.455,00 | 10.596,84 | 10.596,84 | 10.596,84 | ||
| (EUR) Euro | Beli | 18.408,02 (+1.641,77) | 18.569,00 | 18.569,00 | 18.958,00 | 18.766,00 | 18.987,90 | 19.089,70 | 18.796,00 | 18.841,00 | 18.851,00 | 19.047,00 | 18.874,72 | 18.874,72 | 18.874,72 | |
| Jual | 18.596,41 (+1.660,03) | 19.136,00 | 19.136,00 | 19.000,00 | 19.154,00 | 19.379,90 | 19.194,11 | 19.336,00 | 19.291,00 | 19.010,00 | 19.082,00 | 19.373,80 | 19.373,80 | 19.373,80 | ||
| (CNY) Chinese Yuan | Beli | 2.273,36 (+70,28) | 2.224,00 | 2.224,00 | 2.289,00 | 2.238,00 | 2.219,35 | 2.305,35 | 2.218,00 | 2.280,81 | 2.283,00 | 2.206,68 | 2.206,68 | 2.206,68 | ||
| Jual | 2.296,27 (+71,01) | 2.337,00 | 2.337,00 | 2.299,00 | 2.354,00 | 2.381,85 | 2.323,58 | 2.368,00 | 2.306,64 | 2.307,00 | 2.388,89 | 2.388,89 | 2.388,89 | |||
| (HKD) Hong Kong Dollar | Beli | 2.150,02 (+78,56) | 2.071,00 | 2.071,00 | 2.159,00 | 2.141,00 | 2.142,45 | 2.165,37 | 2.078,00 | 2.093,00 | 2.158,95 | 2.166,51 | 2.139,80 | 2.139,80 | 2.139,80 | |
| Jual | 2.171,96 (+79,38) | 2.231,00 | 2.231,00 | 2.170,00 | 2.189,00 | 2.202,55 | 2.180,93 | 2.258,00 | 2.243,00 | 2.175,57 | 2.167,58 | 2.194,81 | 2.194,81 | 2.194,81 | ||
| (GBP) British Pound Sterling | Beli | 21.496,61 (+1.266,47) | 21.391,00 | 21.391,00 | 21.826,00 | 21.615,00 | 21.814,85 | 21.983,73 | 21.681,00 | 21.726,00 | 21.760,00 | 21.922,00 | 21.681,89 | 21.681,89 | 21.681,89 | |
| Jual | 21.714,36 (+1.279,28) | 22.015,00 | 22.015,00 | 21.874,00 | 22.054,00 | 22.282,85 | 22.099,68 | 22.221,00 | 22.176,00 | 21.928,00 | 21.958,00 | 22.234,93 | 22.234,93 | 22.234,93 | ||
| (JPY) Japanese Yen | Beli | 114,12 (+12,28) | 114,00 | 114,00 | 116,00 | 114,96 | 116,43 | 117,09 | 114,89 | 115,29 | 116,28 | 117,37 | 115,85 | 115,85 | 115,85 | |
| Jual | 115,30 (+12,41) | 118,00 | 118,00 | 117,00 | 119,05 | 119,76 | 117,71 | 119,69 | 119,29 | 117,45 | 117,68 | 119,75 | 119,75 | 119,75 | ||
| (CAD) Canadian Dollar | Beli | 11.869,96 (+702,47) | 11.770,00 | 11.770,00 | 12.039,00 | 11.906,00 | 11.987,05 | 12.120,75 | 11.886,00 | 11.921,00 | 11.986,00 | 12.058,00 | 11.912,08 | 11.912,08 | 11.912,08 | |
| Jual | 11.992,67 (+709,81) | 12.133,00 | 12.133,00 | 12.069,00 | 12.171,00 | 12.249,05 | 12.184,38 | 12.306,00 | 12.271,00 | 12.075,00 | 12.088,00 | 12.286,90 | 12.286,90 | 12.286,90 | ||
| (NZD) New Zealand Dollar | Beli | 9.482,82 (+377,65) | 9.404,00 | 9.404,00 | 9.713,00 | 9.577,00 | 9.612,50 | 9.777,65 | 9.589,00 | 9.619,00 | 9.621,00 | 9.706,00 | 9.591,29 | 9.591,29 | 9.591,29 | |
| Jual | 9.583,19 (+381,64) | 9.784,00 | 9.784,00 | 9.739,00 | 9.800,00 | 9.887,50 | 9.850,40 | 9.949,00 | 9.919,00 | 9.753,00 | 9.737,00 | 9.875,47 | 9.875,47 | 9.875,47 | ||
| (MYR) Malaysian Ringgit | Beli | 3.734,09 (+138,12) | 3.611,00 | 3.611,00 | 3.772,00 | 3.762,10 | 3.787,56 | 3.569,00 | 3.604,00 | 3.778,00 | 3.590,51 | 3.590,51 | 3.590,51 | |||
| Jual | 3.775,84 (+138,85) | 3.919,00 | 3.919,00 | 3.792,00 | 3.855,10 | 3.832,44 | 3.989,00 | 3.954,00 | 3.806,00 | 4.028,70 | 4.028,70 | 4.028,70 | ||||
| (THB) Thai Baht | Beli | 487,59 (+14,20) | 469,00 | 495,00 | 467,00 | 497,10 | 499,75 | 493,00 | 494,00 | 498,34 | 490,79 | 490,79 | 490,79 | |||
| Jual | 493,07 (+14,50) | 518,00 | 500,00 | 526,00 | 506,10 | 508,04 | 505,00 | 504,00 | 499,63 | 509,33 | 509,33 | 509,33 | ||||
| (SAR) Saudi Riyal | Beli | 4.447,28 (+165,81) | 4.246,00 | 4.246,00 | 4.465,00 | 4.385,00 | 4.434,35 | 4.476,92 | 4.274,00 | 4.309,00 | 4.466,00 | 4.432,70 | 4.432,70 | 4.432,70 | ||
| Jual | 4.492,46 (+165,66) | 4.651,00 | 4.651,00 | 4.483,00 | 4.540,00 | 4.543,35 | 4.499,91 | 4.694,00 | 4.659,00 | 4.491,00 | 4.523,09 | 4.523,09 | 4.523,09 | |||
| (PHP) Philippine Peso | Beli | 291,15 (+13,89) | 290,67 | 290,67 | 290,67 | |||||||||||
| Jual | 294,28 (+14,13) | 298,40 | 298,40 | 298,40 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,43 (+0,51) | 8,00 | 11,51 | 11,56 | 11,56 | 11,56 | |||||||||
| Jual | 11,56 (+0,53) | 15,20 | 11,76 | 11,84 | 11,84 | 11,84 | ||||||||||
| (VND) Viet Nam Dong | Beli | 0,65 (+0,02) | 0,65 | 0,65 | 0,65 | |||||||||||
| Jual | 0,65 (+0,01) | 0,66 | 0,66 | 0,66 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.971,76 (+80,11) | 3.725,11 | 3.725,11 | 3.725,11 | |||||||||||
| Jual | 4.281,49 (+212,67) | 4.176,05 | 4.176,05 | 4.176,05 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,77 (+0,04) | ||||||||||||||
| Jual | 0,78 (+0,03) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 54.266,54 (+2.092,15) | ||||||||||||||
| Jual | 54.829,78 (+2.096,81) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.457,17 (+600,51) | 12.527,48 | 12.527,48 | 12.527,48 | |||||||||||
| Jual | 12.588,95 (+606,94) | 12.920,92 | 12.920,92 | 12.920,92 | ||||||||||||