| Senin, 04 November 2024 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 04/11/24 09:00 | 04/11/24 10:10 | 04/11/24 15:10 | 04/11/24 14:00 | 04/11/24 11:23 | 04/11/24 15:20 | 04/11/24 17:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 15.644,39 (+305,47) | 15.500,00 | 15.500,00 | 15.715,00 | 15.570,00 | 15.605,00 | 15.740,00 | 15.595,00 | 15.595,00 | 15.720,00 | 15.757,00 | 15.630,00 | 15.630,00 | 15.630,00 | |
| Jual | 15.801,61 (+308,53) | 15.850,00 | 15.850,00 | 15.735,00 | 15.870,00 | 15.905,00 | 15.770,00 | 15.895,00 | 15.895,00 | 15.748,00 | 15.768,00 | 15.880,00 | 15.880,00 | 15.880,00 | ||
| (SGD) Singapore Dollar | Beli | 11.808,87 (+159,35) | 11.670,00 | 11.670,00 | 11.906,00 | 11.782,00 | 11.834,62 | 11.946,61 | 11.755,00 | 11.790,00 | 11.934,00 | 11.949,00 | 11.793,20 | 11.793,20 | 11.793,20 | |
| Jual | 11.934,75 (+161,00) | 12.079,00 | 12.079,00 | 11.928,00 | 12.019,00 | 12.071,62 | 11.960,07 | 12.175,00 | 12.140,00 | 11.975,00 | 11.960,00 | 12.184,07 | 12.184,07 | 12.184,07 | ||
| (AUD) Australian Dollar | Beli | 10.259,59 (-249,10) | 10.131,00 | 10.131,00 | 10.378,00 | 10.251,00 | 10.247,55 | 10.368,80 | 10.245,00 | 10.275,00 | 10.375,00 | 10.375,00 | 10.232,65 | 10.232,65 | 10.232,65 | |
| Jual | 10.369,02 (-253,04) | 10.561,00 | 10.561,00 | 10.399,00 | 10.499,00 | 10.508,55 | 10.384,61 | 10.605,00 | 10.575,00 | 10.427,00 | 10.386,00 | 10.533,08 | 10.533,08 | 10.533,08 | ||
| (EUR) Euro | Beli | 17.002,32 (-48,42) | 16.782,00 | 16.782,00 | 17.104,00 | 16.910,00 | 16.981,20 | 17.155,48 | 16.902,00 | 16.947,00 | 17.116,00 | 17.160,00 | 16.949,63 | 16.949,63 | 16.949,63 | |
| Jual | 17.174,77 (-53,53) | 17.324,00 | 17.324,00 | 17.134,00 | 17.286,00 | 17.355,20 | 17.168,85 | 17.442,00 | 17.397,00 | 17.179,00 | 17.174,00 | 17.370,08 | 17.370,08 | 17.370,08 | ||
| (CNY) Chinese Yuan | Beli | 2.196,01 (+37,27) | 2.145,00 | 2.145,00 | 2.208,00 | 2.148,00 | 2.138,45 | 2.214,08 | 2.142,00 | 2.207,15 | 2.217,00 | 2.133,82 | 2.133,82 | 2.133,82 | ||
| Jual | 2.218,14 (+37,55) | 2.258,00 | 2.258,00 | 2.217,00 | 2.265,00 | 2.302,25 | 2.224,51 | 2.292,00 | 2.229,99 | 2.224,00 | 2.309,95 | 2.309,95 | 2.309,95 | |||
| (HKD) Hong Kong Dollar | Beli | 2.011,49 (+48,69) | 1.940,00 | 1.940,00 | 2.018,00 | 1.997,00 | 1.996,85 | 2.022,70 | 1.936,00 | 1.951,00 | 2.017,11 | 2.027,01 | 2.002,59 | 2.002,59 | 2.002,59 | |
| Jual | 2.031,73 (+49,12) | 2.095,00 | 2.095,00 | 2.027,00 | 2.046,00 | 2.056,75 | 2.030,73 | 2.116,00 | 2.101,00 | 2.030,17 | 2.027,79 | 2.050,96 | 2.050,96 | 2.050,96 | ||
| (GBP) British Pound Sterling | Beli | 20.173,44 (+515,08) | 20.013,00 | 20.013,00 | 20.381,00 | 20.156,00 | 20.212,95 | 20.430,89 | 20.209,00 | 20.254,00 | 20.403,00 | 20.450,00 | 20.188,71 | 20.188,71 | 20.188,71 | |
| Jual | 20.387,24 (+525,11) | 20.626,00 | 20.626,00 | 20.414,00 | 20.595,00 | 20.671,95 | 20.450,46 | 20.749,00 | 20.704,00 | 20.472,00 | 20.464,00 | 20.669,33 | 20.669,33 | 20.669,33 | ||
| (JPY) Japanese Yen | Beli | 102,55 (-6,44) | 101,00 | 101,00 | 103,00 | 101,39 | 102,06 | 103,53 | 102,03 | 102,33 | 103,30 | 103,53 | 102,00 | 102,00 | 102,00 | |
| Jual | 103,59 (-6,52) | 105,00 | 105,00 | 103,00 | 105,36 | 105,15 | 103,63 | 105,63 | 105,33 | 104,04 | 103,63 | 105,27 | 105,27 | 105,27 | ||
| (CAD) Canadian Dollar | Beli | 11.221,05 (-407,27) | 11.087,00 | 11.087,00 | 11.295,00 | 11.163,00 | 11.183,85 | 11.312,13 | 11.128,00 | 11.163,00 | 11.302,00 | 11.318,00 | 11.158,34 | 11.158,34 | 11.158,34 | |
| Jual | 11.334,63 (-414,12) | 11.446,00 | 11.446,00 | 11.316,00 | 11.429,00 | 11.442,85 | 11.321,21 | 11.548,00 | 11.513,00 | 11.338,00 | 11.328,00 | 11.489,20 | 11.489,20 | 11.489,20 | ||
| (NZD) New Zealand Dollar | Beli | 9.333,44 (-411,38) | 9.210,00 | 9.210,00 | 9.431,00 | 9.309,00 | 9.294,45 | 9.424,88 | 9.312,00 | 9.342,00 | 9.427,00 | 9.428,00 | 9.307,93 | 9.307,93 | 9.307,93 | |
| Jual | 9.428,82 (-420,13) | 9.588,00 | 9.588,00 | 9.450,00 | 9.539,00 | 9.568,45 | 9.437,99 | 9.672,00 | 9.642,00 | 9.477,00 | 9.443,00 | 9.560,90 | 9.560,90 | 9.560,90 | ||
| (MYR) Malaysian Ringgit | Beli | 3.566,89 (+243,18) | 3.433,00 | 3.433,00 | 3.586,00 | 3.554,35 | 3.594,18 | 3.389,00 | 3.424,00 | 3.596,00 | 3.407,02 | 3.407,02 | 3.407,02 | |||
| Jual | 3.606,03 (+245,28) | 3.735,00 | 3.735,00 | 3.602,00 | 3.647,35 | 3.610,35 | 3.809,00 | 3.774,00 | 3.611,00 | 3.817,95 | 3.817,95 | 3.817,95 | ||||
| (THB) Thai Baht | Beli | 461,35 (+11,92) | 440,00 | 462,00 | 435,00 | 461,60 | 465,60 | 461,00 | 462,00 | 466,10 | 458,19 | 458,19 | 458,19 | |||
| Jual | 466,26 (+11,92) | 488,00 | 467,00 | 493,00 | 470,60 | 466,48 | 473,00 | 472,00 | 466,45 | 474,15 | 474,15 | 474,15 | ||||
| (SAR) Saudi Riyal | Beli | 4.165,28 (+75,56) | 3.986,00 | 3.986,00 | 4.179,00 | 4.095,00 | 4.141,85 | 4.191,09 | 3.981,00 | 4.016,00 | 4.193,00 | 4.156,34 | 4.156,34 | 4.156,34 | ||
| Jual | 4.207,59 (+76,10) | 4.374,00 | 4.374,00 | 4.195,00 | 4.250,00 | 4.248,85 | 4.198,33 | 4.401,00 | 4.366,00 | 4.204,00 | 4.233,35 | 4.233,35 | 4.233,35 | |||
| (PHP) Philippine Peso | Beli | 267,84 (-8,49) | 266,76 | 266,76 | 266,76 | |||||||||||
| Jual | 270,62 (-8,58) | 273,35 | 273,35 | 273,35 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,34 (-0,57) | 11,57 | 11,35 | 11,35 | 11,35 | ||||||||||
| Jual | 11,46 (-0,57) | 11,73 | 11,57 | 11,57 | 11,57 | |||||||||||
| (VND) Viet Nam Dong | Beli | 0,62 (-0,01) | 0,62 | 0,62 | 0,62 | |||||||||||
| Jual | 0,63 (-0,01) | 0,63 | 0,63 | 0,63 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.845,39 (-139,66) | 3.609,52 | 3.609,52 | 3.609,52 | |||||||||||
| Jual | 4.002,55 (-285,93) | 4.028,64 | 4.028,64 | 4.028,64 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,71 (-0,03) | ||||||||||||||
| Jual | 0,72 (-0,04) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 50.995,47 (+1.034,82) | ||||||||||||||
| Jual | 51.541,56 (+1.062,35) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.808,87 (+159,35) | 11.778,20 | 11.778,20 | 11.778,20 | |||||||||||
| Jual | 11.934,75 (+161,00) | 12.129,07 | 12.129,07 | 12.129,07 | ||||||||||||