| Senin, 15 Januari 2024 | ||||||||||||
| Mata Uang | Bank | |||||||||||
| BI | Mandiri | Panin | CIMB | BRI | ||||||||
| 15/01/24 09:00 | 15/01/24 11:59 | 15/01/24 15:20 | 15/01/24 17:20 | 15/01/24 21:20 | ||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 15.481,20 (+142,28) | 15.350,00 | 15.350,00 | 15.545,00 | 15.547,00 | 15.552,00 | 15.552,00 | 15.445,00 | 15.445,00 | 15.445,00 | |
| Jual | 15.636,80 (+143,72) | 15.700,00 | 15.700,00 | 15.565,00 | 15.575,00 | 15.570,00 | 15.567,00 | 15.695,00 | 15.695,00 | 15.695,00 | ||
| (SGD) Singapore Dollar | Beli | 11.627,76 (-21,76) | 11.456,00 | 11.456,00 | 11.667,00 | 11.654,00 | 11.664,00 | 11.666,00 | 11.500,75 | 11.500,75 | 11.500,75 | |
| Jual | 11.749,04 (-24,71) | 11.860,00 | 11.860,00 | 11.688,00 | 11.706,00 | 11.683,00 | 11.684,00 | 11.950,41 | 11.950,41 | 11.950,41 | ||
| (AUD) Australian Dollar | Beli | 10.366,21 (-142,48) | 10.174,00 | 10.174,00 | 10.397,00 | 10.348,00 | 10.372,00 | 10.368,00 | 10.236,08 | 10.236,08 | 10.236,08 | |
| Jual | 10.473,53 (-148,53) | 10.605,00 | 10.605,00 | 10.418,00 | 10.426,00 | 10.391,00 | 10.388,00 | 10.538,05 | 10.538,05 | 10.538,05 | ||
| (EUR) Euro | Beli | 16.975,14 (-75,60) | 16.735,00 | 16.735,00 | 17.023,00 | 17.015,00 | 17.028,00 | 17.042,00 | 16.848,78 | 16.848,78 | 16.848,78 | |
| Jual | 17.152,01 (-76,29) | 17.279,00 | 17.279,00 | 17.051,00 | 17.101,00 | 17.057,00 | 17.059,00 | 17.275,07 | 17.275,07 | 17.275,07 | ||
| (CNY) Chinese Yuan | Beli | 2.160,88 (+2,14) | 2.109,00 | 2.109,00 | 2.160,00 | 2.152,01 | 2.160,15 | 2.164,00 | 2.086,78 | 2.086,78 | 2.086,78 | |
| Jual | 2.182,69 (+2,10) | 2.221,00 | 2.221,00 | 2.169,00 | 2.179,20 | 2.170,79 | 2.174,00 | 2.258,37 | 2.258,37 | 2.258,37 | ||
| (HKD) Hong Kong Dollar | Beli | 1.980,07 (+17,27) | 1.911,00 | 1.911,00 | 1.985,00 | 1.984,10 | 1.985,92 | 1.989,16 | 1.966,72 | 1.966,72 | 1.966,72 | |
| Jual | 2.000,03 (+17,42) | 2.063,00 | 2.063,00 | 1.994,00 | 1.996,05 | 1.993,54 | 1.989,97 | 2.014,98 | 2.014,98 | 2.014,98 | ||
| (GBP) British Pound Sterling | Beli | 19.746,27 (+87,91) | 19.478,00 | 19.478,00 | 19.798,00 | 19.791,00 | 19.813,00 | 19.821,00 | 19.606,77 | 19.606,77 | 19.606,77 | |
| Jual | 19.950,99 (+88,86) | 20.081,00 | 20.081,00 | 19.831,00 | 19.884,00 | 19.845,00 | 19.843,00 | 20.091,20 | 20.091,20 | 20.091,20 | ||
| (JPY) Japanese Yen | Beli | 106,65 (-2,34) | 105,00 | 105,00 | 107,00 | 106,54 | 106,81 | 106,92 | 105,36 | 105,36 | 105,36 | |
| Jual | 107,73 (-2,38) | 109,00 | 109,00 | 107,00 | 107,43 | 107,10 | 107,07 | 108,79 | 108,79 | 108,79 | ||
| (CAD) Canadian Dollar | Beli | 11.571,27 (-57,05) | 11.399,00 | 11.399,00 | 11.599,00 | 11.590,00 | 11.595,00 | 11.594,00 | 11.436,97 | 11.436,97 | 11.436,97 | |
| Jual | 11.693,69 (-55,06) | 11.774,00 | 11.774,00 | 11.620,00 | 11.642,00 | 11.612,00 | 11.614,00 | 11.783,33 | 11.783,33 | 11.783,33 | ||
| (NZD) New Zealand Dollar | Beli | 9.661,82 (-83,00) | 9.482,00 | 9.482,00 | 9.682,00 | 9.638,00 | 9.652,00 | 9.654,00 | 9.538,45 | 9.538,45 | 9.538,45 | |
| Jual | 9.763,62 (-85,33) | 9.867,00 | 9.867,00 | 9.702,00 | 9.714,00 | 9.672,00 | 9.674,00 | 9.797,02 | 9.797,02 | 9.797,02 | ||
| (MYR) Malaysian Ringgit | Beli | 3.329,29 (+5,58) | 3.203,00 | 3.203,00 | 3.333,00 | 3.343,00 | 3.162,35 | 3.162,35 | 3.162,35 | |||
| Jual | 3.367,10 (+6,35) | 3.475,00 | 3.475,00 | 3.351,00 | 3.361,00 | 3.528,54 | 3.528,54 | 3.528,54 | ||||
| (THB) Thai Baht | Beli | 440,93 (-8,50) | 423,00 | 443,00 | 441,00 | 438,67 | 438,67 | 438,67 | ||||
| Jual | 445,75 (-8,59) | 468,00 | 447,00 | 451,00 | 454,06 | 454,06 | 454,06 | |||||
| (SAR) Saudi Riyal | Beli | 4.127,88 (+38,16) | 3.953,00 | 3.953,00 | 4.140,00 | 4.143,00 | 4.113,23 | 4.113,23 | 4.113,23 | |||
| Jual | 4.169,59 (+38,10) | 4.339,00 | 4.339,00 | 4.156,00 | 4.159,00 | 4.190,11 | 4.190,11 | 4.190,11 | ||||
| (PHP) Philippine Peso | Beli | 276,60 (+0,27) | 275,66 | 275,66 | 275,66 | |||||||
| Jual | 279,73 (+0,53) | 282,56 | 282,56 | 282,56 | ||||||||
| (KRW) South Korean Won | Beli | 11,78 (-0,13) | 11,66 | 11,66 | 11,66 | |||||||
| Jual | 11,90 (-0,13) | 11,89 | 11,89 | 11,89 | ||||||||
| (VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | |||||||
| Jual | 0,64 | 0,64 | 0,64 | 0,64 | ||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.008,08 (+23,03) | 3.770,13 | 3.770,13 | 3.770,13 | |||||||
| Jual | 4.329,83 (+41,35) | 4.354,54 | 4.354,54 | 4.354,54 | ||||||||
| (LAK) Laos Kip | Beli | 0,75 (+0,01) | ||||||||||
| Jual | 0,76 | |||||||||||
| (KWD) Kuwaiti Dinar | Beli | 50.376,49 (+415,84) | ||||||||||
| Jual | 50.899,38 (+420,17) | |||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.627,76 (-21,76) | 11.485,75 | 11.485,75 | 11.485,75 | |||||||
| Jual | 11.749,04 (-24,71) | 11.895,41 | 11.895,41 | 11.895,41 | ||||||||