| Selasa, 09 Januari 2024 | ||||||||||||
| Mata Uang | Bank | |||||||||||
| BI | Mandiri | Panin | CIMB | BRI | ||||||||
| 09/01/24 09:00 | 09/01/24 15:48 | 09/01/24 15:20 | 09/01/24 15:47 | 09/01/24 20:20 | ||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 15.444,39 (+105,47) | 15.275,00 | 15.275,00 | 15.495,00 | 15.512,00 | 15.517,00 | 15.522,00 | 15.415,00 | 15.415,00 | 15.415,00 | |
| Jual | 15.599,61 (+106,53) | 15.625,00 | 15.625,00 | 15.515,00 | 15.540,00 | 15.535,00 | 15.535,00 | 15.665,00 | 15.665,00 | 15.665,00 | ||
| (SGD) Singapore Dollar | Beli | 11.603,60 (-45,92) | 11.432,00 | 11.432,00 | 11.666,00 | 11.660,00 | 11.670,00 | 11.672,00 | 11.505,85 | 11.505,85 | 11.505,85 | |
| Jual | 11.724,62 (-49,13) | 11.837,00 | 11.837,00 | 11.688,00 | 11.708,00 | 11.687,00 | 11.692,00 | 11.956,45 | 11.956,45 | 11.956,45 | ||
| (AUD) Australian Dollar | Beli | 10.347,74 (-160,95) | 10.172,00 | 10.172,00 | 10.413,00 | 10.376,00 | 10.399,00 | 10.409,00 | 10.263,86 | 10.263,86 | 10.263,86 | |
| Jual | 10.454,86 (-167,20) | 10.604,00 | 10.604,00 | 10.432,00 | 10.450,00 | 10.424,00 | 10.424,00 | 10.563,46 | 10.563,46 | 10.563,46 | ||
| (EUR) Euro | Beli | 16.899,25 (-151,49) | 16.652,00 | 16.652,00 | 16.969,00 | 16.971,00 | 16.994,00 | 17.007,00 | 16.808,27 | 16.808,27 | 16.808,27 | |
| Jual | 17.075,33 (-152,97) | 17.194,00 | 17.194,00 | 16.998,00 | 17.051,00 | 17.023,00 | 17.026,00 | 17.234,29 | 17.234,29 | 17.234,29 | ||
| (CNY) Chinese Yuan | Beli | 2.157,16 (-1,58) | 2.104,00 | 2.104,00 | 2.160,00 | 2.152,26 | 2.160,75 | 2.163,00 | 2.086,88 | 2.086,88 | 2.086,88 | |
| Jual | 2.178,99 (-1,60) | 2.216,00 | 2.216,00 | 2.169,00 | 2.178,65 | 2.171,39 | 2.174,00 | 2.258,95 | 2.258,95 | 2.258,95 | ||
| (HKD) Hong Kong Dollar | Beli | 1.977,87 (+15,07) | 1.904,00 | 1.904,00 | 1.981,00 | 1.981,43 | 1.983,28 | 1.986,79 | 1.964,65 | 1.964,65 | 1.964,65 | |
| Jual | 1.997,77 (+15,16) | 2.056,00 | 2.056,00 | 1.989,00 | 1.992,61 | 1.990,87 | 1.987,61 | 2.012,86 | 2.012,86 | 2.012,86 | ||
| (GBP) British Pound Sterling | Beli | 19.622,10 (-36,26) | 19.404,00 | 19.404,00 | 19.762,00 | 19.744,00 | 19.773,00 | 19.788,00 | 19.556,28 | 19.556,28 | 19.556,28 | |
| Jual | 19.825,54 (-36,59) | 20.007,00 | 20.007,00 | 19.795,00 | 19.827,00 | 19.805,00 | 19.807,00 | 20.034,06 | 20.034,06 | 20.034,06 | ||
| (JPY) Japanese Yen | Beli | 106,93 (-2,06) | 105,00 | 105,00 | 107,00 | 107,45 | 107,59 | 107,73 | 106,12 | 106,12 | 106,12 | |
| Jual | 108,03 (-2,08) | 109,00 | 109,00 | 107,00 | 108,32 | 107,89 | 107,87 | 109,58 | 109,58 | 109,58 | ||
| (CAD) Canadian Dollar | Beli | 11.542,03 (-86,29) | 11.383,00 | 11.383,00 | 11.601,00 | 11.600,00 | 11.615,00 | 11.616,00 | 11.457,30 | 11.457,30 | 11.457,30 | |
| Jual | 11.661,52 (-87,23) | 11.759,00 | 11.759,00 | 11.623,00 | 11.647,00 | 11.634,00 | 11.635,00 | 11.802,33 | 11.802,33 | 11.802,33 | ||
| (NZD) New Zealand Dollar | Beli | 9.623,40 (-121,42) | 9.469,00 | 9.469,00 | 9.683,00 | 9.659,00 | 9.687,00 | 9.687,00 | 9.570,69 | 9.570,69 | 9.570,69 | |
| Jual | 9.726,36 (-122,59) | 9.854,00 | 9.854,00 | 9.705,00 | 9.732,00 | 9.709,00 | 9.707,00 | 9.830,08 | 9.830,08 | 9.830,08 | ||
| (MYR) Malaysian Ringgit | Beli | 3.320,66 (-3,05) | 3.193,00 | 3.193,00 | 3.330,00 | 3.337,00 | 3.172,50 | 3.172,50 | 3.172,50 | |||
| Jual | 3.356,92 (-3,83) | 3.465,00 | 3.465,00 | 3.345,00 | 3.354,00 | 3.536,07 | 3.536,07 | 3.536,07 | ||||
| (THB) Thai Baht | Beli | 441,52 (-7,91) | 421,00 | 442,00 | 440,00 | 437,69 | 437,69 | 437,69 | ||||
| Jual | 446,09 (-8,25) | 466,00 | 446,00 | 451,00 | 452,94 | 452,94 | 452,94 | |||||
| (SAR) Saudi Riyal | Beli | 4.118,06 (+28,34) | 3.934,00 | 3.934,00 | 4.126,00 | 4.135,00 | 4.105,34 | 4.105,34 | 4.105,34 | |||
| Jual | 4.159,67 (+28,18) | 4.318,00 | 4.318,00 | 4.142,00 | 4.149,00 | 4.182,22 | 4.182,22 | 4.182,22 | ||||
| (PHP) Philippine Peso | Beli | 277,23 (+0,90) | 273,89 | 273,89 | 273,89 | |||||||
| Jual | 280,12 (+0,92) | 280,72 | 280,72 | 280,72 | ||||||||
| (KRW) South Korean Won | Beli | 11,72 (-0,19) | 11,68 | 11,68 | 11,68 | |||||||
| Jual | 11,84 (-0,19) | 11,91 | 11,91 | 11,91 | ||||||||
| (VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | |||||||
| Jual | 0,64 | 0,64 | 0,64 | 0,64 | ||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.001,64 (+16,59) | 3.773,56 | 3.773,56 | 3.773,56 | |||||||
| Jual | 4.322,65 (+34,17) | 4.341,53 | 4.341,53 | 4.341,53 | ||||||||
| (LAK) Laos Kip | Beli | 0,75 (+0,01) | ||||||||||
| Jual | 0,76 | |||||||||||
| (KWD) Kuwaiti Dinar | Beli | 50.227,29 (+266,64) | ||||||||||
| Jual | 50.748,59 (+269,38) | |||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.603,60 (-45,92) | 11.490,85 | 11.490,85 | 11.490,85 | |||||||
| Jual | 11.724,62 (-49,13) | 11.901,45 | 11.901,45 | 11.901,45 | ||||||||