| Kamis, 11 Januari 2024 | ||||||||||||
| Mata Uang | Bank | |||||||||||
| BI | Mandiri | Panin | CIMB | BRI | ||||||||
| 11/01/24 09:00 | 11/01/24 11:14 | 11/01/24 15:20 | 11/01/24 16:20 | 11/01/24 22:20 | ||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 15.490,16 (+151,24) | 15.325,00 | 15.325,00 | 15.550,00 | 15.537,00 | 15.542,00 | 15.542,00 | 15.490,00 | 15.490,00 | 15.490,00 | |
| Jual | 15.645,84 (+152,76) | 15.675,00 | 15.675,00 | 15.570,00 | 15.565,00 | 15.560,00 | 15.558,00 | 15.640,00 | 15.640,00 | 15.640,00 | ||
| (SGD) Singapore Dollar | Beli | 11.624,01 (-25,51) | 11.448,00 | 11.448,00 | 11.684,00 | 11.675,00 | 11.687,00 | 11.685,00 | 11.565,60 | 11.565,60 | 11.565,60 | |
| Jual | 11.745,24 (-28,51) | 11.852,00 | 11.852,00 | 11.707,00 | 11.723,00 | 11.705,00 | 11.710,00 | 11.943,87 | 11.943,87 | 11.943,87 | ||
| (AUD) Australian Dollar | Beli | 10.378,41 (-130,28) | 10.190,00 | 10.190,00 | 10.439,00 | 10.410,00 | 10.432,00 | 10.434,00 | 10.340,26 | 10.340,26 | 10.340,26 | |
| Jual | 10.485,84 (-136,22) | 10.621,00 | 10.621,00 | 10.460,00 | 10.484,00 | 10.453,00 | 10.450,00 | 10.577,97 | 10.577,97 | 10.577,97 | ||
| (EUR) Euro | Beli | 16.923,00 (-127,74) | 16.742,00 | 16.742,00 | 17.066,00 | 17.039,00 | 17.059,00 | 17.064,00 | 16.939,76 | 16.939,76 | 16.939,76 | |
| Jual | 17.099,34 (-128,96) | 17.286,00 | 17.286,00 | 17.096,00 | 17.119,00 | 17.085,00 | 17.085,00 | 17.256,96 | 17.256,96 | 17.256,96 | ||
| (CNY) Chinese Yuan | Beli | 2.159,54 (+0,80) | 2.107,00 | 2.107,00 | 2.164,00 | 2.156,00 | 2.163,38 | 2.166,00 | 2.097,90 | 2.097,90 | 2.097,90 | |
| Jual | 2.181,33 (+0,74) | 2.219,00 | 2.219,00 | 2.173,00 | 2.182,43 | 2.174,07 | 2.176,00 | 2.256,29 | 2.256,29 | 2.256,29 | ||
| (HKD) Hong Kong Dollar | Beli | 1.981,04 (+18,24) | 1.908,00 | 1.908,00 | 1.986,00 | 1.983,96 | 1.985,51 | 1.988,67 | 1.973,69 | 1.973,69 | 1.973,69 | |
| Jual | 2.001,03 (+18,42) | 2.060,00 | 2.060,00 | 1.995,00 | 1.995,13 | 1.993,13 | 1.989,71 | 2.009,10 | 2.009,10 | 2.009,10 | ||
| (GBP) British Pound Sterling | Beli | 19.669,41 (+11,05) | 19.471,00 | 19.471,00 | 19.834,00 | 19.813,00 | 19.833,00 | 19.839,00 | 19.704,25 | 19.704,25 | 19.704,25 | |
| Jual | 19.873,35 (+11,22) | 20.074,00 | 20.074,00 | 19.867,00 | 19.896,00 | 19.863,00 | 19.857,00 | 20.055,40 | 20.055,40 | 20.055,40 | ||
| (JPY) Japanese Yen | Beli | 106,86 (-2,13) | 104,00 | 104,00 | 106,00 | 106,48 | 106,77 | 106,87 | 105,64 | 105,64 | 105,64 | |
| Jual | 107,95 (-2,16) | 108,00 | 108,00 | 107,00 | 107,34 | 107,06 | 107,02 | 108,36 | 108,36 | 108,36 | ||
| (CAD) Canadian Dollar | Beli | 11.569,32 (-59,00) | 11.407,00 | 11.407,00 | 11.628,00 | 11.615,00 | 11.625,00 | 11.627,00 | 11.517,65 | 11.517,65 | 11.517,65 | |
| Jual | 11.689,08 (-59,67) | 11.782,00 | 11.782,00 | 11.650,00 | 11.663,00 | 11.643,00 | 11.644,00 | 11.791,54 | 11.791,54 | 11.791,54 | ||
| (NZD) New Zealand Dollar | Beli | 9.661,21 (-83,61) | 9.479,00 | 9.479,00 | 9.699,00 | 9.684,00 | 9.708,00 | 9.708,00 | 9.632,81 | 9.632,81 | 9.632,81 | |
| Jual | 9.764,57 (-84,38) | 9.864,00 | 9.864,00 | 9.719,00 | 9.757,00 | 9.728,00 | 9.727,00 | 9.830,08 | 9.830,08 | 9.830,08 | ||
| (MYR) Malaysian Ringgit | Beli | 3.331,22 (+7,51) | 3.207,00 | 3.207,00 | 3.346,00 | 3.346,00 | 3.190,62 | 3.190,62 | 3.190,62 | |||
| Jual | 3.368,68 (+7,93) | 3.480,00 | 3.480,00 | 3.361,00 | 3.363,00 | 3.534,41 | 3.534,41 | 3.534,41 | ||||
| (THB) Thai Baht | Beli | 442,70 (-6,73) | 420,00 | 441,00 | 439,00 | 438,83 | 438,83 | 438,83 | ||||
| Jual | 447,41 (-6,93) | 465,00 | 445,00 | 450,00 | 451,18 | 451,18 | 451,18 | |||||
| (SAR) Saudi Riyal | Beli | 4.130,27 (+40,55) | 3.946,00 | 3.946,00 | 4.141,00 | 4.141,00 | 4.125,34 | 4.125,34 | 4.125,34 | |||
| Jual | 4.172,00 (+40,51) | 4.332,00 | 4.332,00 | 4.157,00 | 4.155,00 | 4.175,56 | 4.175,56 | 4.175,56 | ||||
| (PHP) Philippine Peso | Beli | 275,23 (-1,10) | 274,88 | 274,88 | 274,88 | |||||||
| Jual | 278,10 (-1,10) | 279,92 | 279,92 | 279,92 | ||||||||
| (KRW) South Korean Won | Beli | 11,72 (-0,19) | 11,78 | 11,78 | 11,78 | |||||||
| Jual | 11,84 (-0,19) | 11,94 | 11,94 | 11,94 | ||||||||
| (VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | |||||||
| Jual | 0,64 | 0,64 | 0,64 | 0,64 | ||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.033,64 (+48,59) | 3.788,88 | 3.788,88 | 3.788,88 | |||||||
| Jual | 4.191,52 (-96,96) | 4.331,49 | 4.331,49 | 4.331,49 | ||||||||
| (LAK) Laos Kip | Beli | 0,75 (+0,01) | ||||||||||
| Jual | 0,76 | |||||||||||
| (KWD) Kuwaiti Dinar | Beli | 50.359,76 (+399,11) | ||||||||||
| Jual | 50.882,44 (+403,23) | |||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.624,01 (-25,51) | 11.550,60 | 11.550,60 | 11.550,60 | |||||||
| Jual | 11.745,24 (-28,51) | 11.888,87 | 11.888,87 | 11.888,87 | ||||||||