| Rabu, 10 Januari 2024 | ||||||||||||
| Mata Uang | Bank | |||||||||||
| BI | Mandiri | Panin | CIMB | BRI | ||||||||
| 10/01/24 09:00 | 10/01/24 10:20 | 10/01/24 15:20 | 10/01/24 16:20 | 10/01/24 20:20 | ||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 15.440,41 (+101,49) | 15.275,00 | 15.275,00 | 15.530,00 | 15.557,00 | 15.562,00 | 15.565,00 | 15.460,00 | 15.460,00 | 15.460,00 | |
| Jual | 15.595,59 (+102,51) | 15.625,00 | 15.625,00 | 15.550,00 | 15.585,00 | 15.580,00 | 15.580,00 | 15.710,00 | 15.710,00 | 15.710,00 | ||
| (SGD) Singapore Dollar | Beli | 11.609,33 (-40,19) | 11.432,00 | 11.432,00 | 11.661,00 | 11.667,00 | 11.677,00 | 11.680,00 | 11.520,60 | 11.520,60 | 11.520,60 | |
| Jual | 11.733,07 (-40,68) | 11.837,00 | 11.837,00 | 11.683,00 | 11.715,00 | 11.694,00 | 11.698,00 | 11.967,95 | 11.967,95 | 11.967,95 | ||
| (AUD) Australian Dollar | Beli | 10.349,71 (-158,98) | 10.172,00 | 10.172,00 | 10.391,00 | 10.399,00 | 10.419,00 | 10.427,00 | 10.293,92 | 10.293,92 | 10.293,92 | |
| Jual | 10.459,96 (-162,10) | 10.604,00 | 10.604,00 | 10.411,00 | 10.472,00 | 10.441,00 | 10.442,00 | 10.592,13 | 10.592,13 | 10.592,13 | ||
| (EUR) Euro | Beli | 16.911,88 (-138,86) | 16.652,00 | 16.652,00 | 16.968,00 | 16.998,00 | 16.998,00 | 17.015,00 | 16.834,30 | 16.834,30 | 16.834,30 | |
| Jual | 17.088,09 (-140,21) | 17.194,00 | 17.194,00 | 16.998,00 | 17.079,00 | 17.026,00 | 17.036,00 | 17.260,08 | 17.260,08 | 17.260,08 | ||
| (CNY) Chinese Yuan | Beli | 2.156,84 (-1,90) | 2.104,00 | 2.104,00 | 2.159,00 | 2.154,44 | 2.162,16 | 2.166,00 | 2.089,07 | 2.089,07 | 2.089,07 | |
| Jual | 2.178,64 (-1,95) | 2.216,00 | 2.216,00 | 2.168,00 | 2.180,80 | 2.172,82 | 2.176,00 | 2.261,43 | 2.261,43 | 2.261,43 | ||
| (HKD) Hong Kong Dollar | Beli | 1.975,99 (+13,19) | 1.904,00 | 1.904,00 | 1.983,00 | 1.985,58 | 1.987,61 | 1.991,23 | 1.969,07 | 1.969,07 | 1.969,07 | |
| Jual | 1.995,93 (+13,32) | 2.056,00 | 2.056,00 | 1.992,00 | 1.996,77 | 1.995,20 | 1.991,99 | 2.017,20 | 2.017,20 | 2.017,20 | ||
| (GBP) British Pound Sterling | Beli | 19.674,17 (+15,81) | 19.404,00 | 19.404,00 | 19.737,00 | 19.734,00 | 19.754,00 | 19.766,00 | 19.568,73 | 19.568,73 | 19.568,73 | |
| Jual | 19.878,14 (+16,01) | 20.007,00 | 20.007,00 | 19.772,00 | 19.817,00 | 19.784,00 | 19.784,00 | 20.047,44 | 20.047,44 | 20.047,44 | ||
| (JPY) Japanese Yen | Beli | 107,16 (-1,83) | 105,00 | 105,00 | 107,00 | 107,03 | 107,25 | 107,34 | 105,81 | 105,81 | 105,81 | |
| Jual | 108,26 (-1,85) | 109,00 | 109,00 | 107,00 | 107,88 | 107,54 | 107,49 | 109,26 | 109,26 | 109,26 | ||
| (CAD) Canadian Dollar | Beli | 11.556,33 (-71,99) | 11.383,00 | 11.383,00 | 11.599,00 | 11.610,00 | 11.623,00 | 11.625,00 | 11.472,92 | 11.472,92 | 11.472,92 | |
| Jual | 11.675,97 (-72,78) | 11.759,00 | 11.759,00 | 11.620,00 | 11.657,00 | 11.640,00 | 11.640,00 | 11.820,12 | 11.820,12 | 11.820,12 | ||
| (NZD) New Zealand Dollar | Beli | 9.639,45 (-105,37) | 9.469,00 | 9.469,00 | 9.682,00 | 9.681,00 | 9.703,00 | 9.708,00 | 9.595,59 | 9.595,59 | 9.595,59 | |
| Jual | 9.742,57 (-106,38) | 9.854,00 | 9.854,00 | 9.702,00 | 9.754,00 | 9.723,00 | 9.727,00 | 9.855,13 | 9.855,13 | 9.855,13 | ||
| (MYR) Malaysian Ringgit | Beli | 3.324,09 (+0,38) | 3.193,00 | 3.193,00 | 3.329,00 | 3.341,00 | 3.177,85 | 3.177,85 | 3.177,85 | |||
| Jual | 3.359,67 (-1,08) | 3.465,00 | 3.465,00 | 3.344,00 | 3.359,00 | 3.543,01 | 3.543,01 | 3.543,01 | ||||
| (THB) Thai Baht | Beli | 442,55 (-6,88) | 421,00 | 441,00 | 440,00 | 437,85 | 437,85 | 437,85 | ||||
| Jual | 447,38 (-6,96) | 466,00 | 445,00 | 450,00 | 452,93 | 452,93 | 452,93 | |||||
| (SAR) Saudi Riyal | Beli | 4.117,11 (+27,39) | 3.934,00 | 3.934,00 | 4.136,00 | 4.147,00 | 4.117,23 | 4.117,23 | 4.117,23 | |||
| Jual | 4.158,71 (+27,22) | 4.318,00 | 4.318,00 | 4.152,00 | 4.161,00 | 4.194,11 | 4.194,11 | 4.194,11 | ||||
| (PHP) Philippine Peso | Beli | 275,48 (-0,85) | 273,57 | 273,57 | 273,57 | |||||||
| Jual | 278,49 (-0,71) | 280,37 | 280,37 | 280,37 | ||||||||
| (KRW) South Korean Won | Beli | 11,73 (-0,18) | 11,69 | 11,69 | 11,69 | |||||||
| Jual | 11,85 (-0,18) | 11,93 | 11,93 | 11,93 | ||||||||
| (VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | |||||||
| Jual | 0,64 | 0,65 | 0,65 | 0,65 | ||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.008,33 (+23,28) | 3.796,95 | 3.796,95 | 3.796,95 | |||||||
| Jual | 4.313,74 (+25,26) | 4.217,02 | 4.217,02 | 4.217,02 | ||||||||
| (LAK) Laos Kip | Beli | 0,75 (+0,01) | ||||||||||
| Jual | 0,76 | |||||||||||
| (KWD) Kuwaiti Dinar | Beli | 50.227,42 (+266,77) | ||||||||||
| Jual | 50.748,72 (+269,51) | |||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.609,33 (-40,19) | 11.505,60 | 11.505,60 | 11.505,60 | |||||||
| Jual | 11.733,07 (-40,68) | 11.912,95 | 11.912,95 | 11.912,95 | ||||||||