| Selasa, 02 Januari 2024 | ||||||||||||
| Mata Uang | Bank | |||||||||||
| BI | Mandiri | Panin | CIMB | BRI | ||||||||
| 02/01/24 10:00 | 02/01/24 14:18 | 02/01/24 15:20 | 02/01/24 17:20 | 02/01/24 21:20 | ||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 15.361,81 (+22,89) | 15.200,00 | 15.250,00 | 15.415,00 | 15.457,00 | 15.462,00 | 15.470,00 | 15.360,00 | 15.360,00 | 15.360,00 | |
| Jual | 15.516,19 (+23,11) | 15.550,00 | 15.600,00 | 15.435,00 | 15.485,00 | 15.480,00 | 15.485,00 | 15.610,00 | 15.610,00 | 15.610,00 | ||
| (SGD) Singapore Dollar | Beli | 11.650,09 (+0,57) | 11.441,00 | 11.466,00 | 11.666,00 | 11.674,00 | 11.686,00 | 11.696,00 | 11.555,59 | 11.555,59 | 11.555,59 | |
| Jual | 11.771,63 (-2,12) | 11.848,00 | 11.872,00 | 11.688,00 | 11.721,00 | 11.706,00 | 11.711,00 | 12.001,13 | 12.001,13 | 12.001,13 | ||
| (AUD) Australian Dollar | Beli | 10.496,72 (-11,97) | 10.256,00 | 10.279,00 | 10.498,00 | 10.514,00 | 10.539,00 | 10.547,00 | 10.423,47 | 10.423,47 | 10.423,47 | |
| Jual | 10.608,42 (-13,64) | 10.690,00 | 10.712,00 | 10.519,00 | 10.588,00 | 10.562,00 | 10.564,00 | 10.726,55 | 10.726,55 | 10.726,55 | ||
| (EUR) Euro | Beli | 16.997,84 (-52,90) | 16.699,00 | 16.725,00 | 17.011,00 | 17.014,00 | 17.027,00 | 17.045,00 | 16.853,27 | 16.853,27 | 16.853,27 | |
| Jual | 17.174,87 (-53,43) | 17.244,00 | 17.270,00 | 17.040,00 | 17.093,00 | 17.056,00 | 17.067,00 | 17.282,28 | 17.282,28 | 17.282,28 | ||
| (CNY) Chinese Yuan | Beli | 2.165,13 (+6,39) | 2.105,00 | 2.109,00 | 2.160,00 | 2.154,32 | 2.162,30 | 2.162,00 | 2.087,11 | 2.087,11 | 2.087,11 | |
| Jual | 2.186,92 (+6,33) | 2.218,00 | 2.222,00 | 2.168,00 | 2.180,84 | 2.173,03 | 2.175,00 | 2.255,31 | 2.255,31 | 2.255,31 | ||
| (HKD) Hong Kong Dollar | Beli | 1.966,16 (+3,36) | 1.894,00 | 1.900,00 | 1.970,00 | 1.974,33 | 1.976,17 | 1.980,29 | 1.957,24 | 1.957,24 | 1.957,24 | |
| Jual | 1.986,00 (+3,39) | 2.045,00 | 2.052,00 | 1.978,00 | 1.985,48 | 1.983,77 | 1.981,16 | 2.005,72 | 2.005,72 | 2.005,72 | ||
| (GBP) British Pound Sterling | Beli | 19.578,63 (-79,73) | 19.263,00 | 19.309,00 | 19.608,00 | 19.658,00 | 19.682,00 | 19.695,00 | 19.504,75 | 19.504,75 | 19.504,75 | |
| Jual | 19.787,80 (-74,33) | 19.864,00 | 19.911,00 | 19.642,00 | 19.741,00 | 19.712,00 | 19.717,00 | 19.982,64 | 19.982,64 | 19.982,64 | ||
| (JPY) Japanese Yen | Beli | 108,65 (-0,34) | 106,00 | 106,00 | 108,00 | 108,87 | 109,07 | 109,28 | 107,76 | 107,76 | 107,76 | |
| Jual | 109,76 (-0,35) | 110,00 | 111,00 | 109,00 | 109,75 | 109,42 | 109,42 | 111,30 | 111,30 | 111,30 | ||
| (CAD) Canadian Dollar | Beli | 11.602,58 (-25,74) | 11.426,00 | 11.449,00 | 11.642,00 | 11.651,00 | 11.665,00 | 11.672,00 | 11.519,54 | 11.519,54 | 11.519,54 | |
| Jual | 11.720,95 (-27,80) | 11.805,00 | 11.828,00 | 11.663,00 | 11.698,00 | 11.683,00 | 11.689,00 | 11.870,50 | 11.870,50 | 11.870,50 | ||
| (NZD) New Zealand Dollar | Beli | 9.742,46 (-2,36) | 9.507,00 | 9.521,00 | 9.716,00 | 9.713,00 | 9.738,00 | 9.749,00 | 9.634,66 | 9.634,66 | 9.634,66 | |
| Jual | 9.848,13 (-0,82) | 9.892,00 | 9.907,00 | 9.736,00 | 9.786,00 | 9.761,00 | 9.764,00 | 9.895,66 | 9.895,66 | 9.895,66 | ||
| (MYR) Malaysian Ringgit | Beli | 3.344,61 (+20,90) | 3.213,00 | 3.215,00 | 3.348,00 | 3.355,00 | 3.189,50 | 3.189,50 | 3.189,50 | |||
| Jual | 3.384,12 (+23,37) | 3.489,00 | 3.490,00 | 3.364,00 | 3.375,00 | 3.559,29 | 3.559,29 | 3.559,29 | ||||
| (THB) Thai Baht | Beli | 448,65 (-0,78) | 427,00 | 447,00 | 446,00 | 445,40 | 445,40 | 445,40 | ||||
| Jual | 453,69 (-0,65) | 473,00 | 450,00 | 458,00 | 461,04 | 461,04 | 461,04 | |||||
| (SAR) Saudi Riyal | Beli | 4.095,94 (+6,22) | 3.914,00 | 3.927,00 | 4.105,00 | 4.121,00 | 4.090,56 | 4.090,56 | 4.090,56 | |||
| Jual | 4.137,98 (+6,49) | 4.297,00 | 4.311,00 | 4.121,00 | 4.137,00 | 4.167,78 | 4.167,78 | 4.167,78 | ||||
| (PHP) Philippine Peso | Beli | 277,29 (+0,96) | 274,68 | 274,68 | 274,68 | |||||||
| Jual | 280,18 (+0,98) | 281,54 | 281,54 | 281,54 | ||||||||
| (KRW) South Korean Won | Beli | 11,85 (-0,06) | 11,79 | 11,79 | 11,79 | |||||||
| Jual | 11,98 (-0,05) | 12,03 | 12,03 | 12,03 | ||||||||
| (VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | |||||||
| Jual | 0,64 | 0,64 | 0,64 | 0,64 | ||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.991,00 (+5,95) | 3.755,45 | 3.755,45 | 3.755,45 | |||||||
| Jual | 4.294,88 (+6,40) | 4.337,28 | 4.337,28 | 4.337,28 | ||||||||
| (LAK) Laos Kip | Beli | 0,75 (+0,01) | ||||||||||
| Jual | 0,76 | |||||||||||
| (KWD) Kuwaiti Dinar | Beli | 49.952,23 (-8,42) | ||||||||||
| Jual | 50.536,40 (+57,19) | |||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.650,09 (+0,57) | 11.540,59 | 11.540,59 | 11.540,59 | |||||||
| Jual | 11.771,63 (-2,12) | 11.946,13 | 11.946,13 | 11.946,13 | ||||||||