Selasa, 21 Maret 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
21/03/17 11:10 | 21/03/17 08:30 | 21/03/17 16:30 | 21/03/17 08:50 | 21/03/17 15:30 | 21/03/17 16:30 | 21/03/17 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.241,00 (-128,00) | 13.190,00 | 13.157,00 | 13.167,00 | 13.175,00 | 13.300,00 | 13.115,00 | 13.235,00 | |
Jual | 13.375,00 (-128,00) | 13.340,00 | 13.457,00 | 13.467,00 | 13.425,00 | 13.325,00 | 13.515,00 | 13.375,00 | ||
(SGD) Singapore Dollar | Beli | 9.468,68 (+216,78) | 9.388,00 | 9.416,00 | 9.486,00 | 9.393,00 | 9.475,63 | 9.320,00 | 9.446,03 | |
Jual | 9.566,55 (+220,62) | 9.608,00 | 9.639,00 | 9.564,00 | 9.643,00 | 9.562,94 | 9.720,00 | 9.604,90 | ||
(AUD) Australian Dollar | Beli | 10.212,78 (+537,63) | 10.112,00 | 10.139,00 | 10.141,00 | 10.182,00 | 10.189,13 | 10.075,00 | 10.188,77 | |
Jual | 10.317,48 (+544,01) | 10.396,00 | 10.435,00 | 10.427,00 | 10.407,00 | 10.341,53 | 10.475,00 | 10.383,80 | ||
(EUR) Euro | Beli | 14.249,96 (+160,37) | 14.127,00 | 14.106,00 | 14.207,00 | 14.158,00 | 14.286,86 | 14.160,00 | 14.194,23 | |
Jual | 14.399,53 (+166,02) | 14.426,00 | 14.507,00 | 14.571,00 | 14.483,00 | 14.446,97 | 14.610,00 | 14.446,51 | ||
(CNY) Chinese Yuan | Beli | 1.917,01 (-10,19) | 1.880,00 | 1.857,00 | 1.853,00 | 1.903,15 | 1.855,00 | 1.858,13 | ||
Jual | 1.936,41 (-10,11) | 1.961,00 | 1.985,00 | 2.018,00 | 1.963,02 | 2.025,00 | 1.997,76 | |||
(HKD) Hong Kong Dollar | Beli | 1.704,97 (-18,84) | 1.652,00 | 1.679,00 | 1.697,00 | 1.668,00 | 1.710,43 | 1.675,00 | 1.701,23 | |
Jual | 1.722,45 (-18,68) | 1.766,00 | 1.747,00 | 1.731,00 | 1.768,00 | 1.718,09 | 1.755,00 | 1.725,31 | ||
(GBP) British Pound Sterling | Beli | 16.377,79 (-40,68) | 16.257,00 | 16.244,00 | 16.312,00 | 16.260,00 | 16.402,89 | 16.260,00 | 16.331,10 | |
Jual | 16.546,21 (-50,33) | 16.578,00 | 16.685,00 | 16.765,00 | 16.670,00 | 16.568,31 | 16.760,00 | 16.611,14 | ||
(JPY) Japanese Yen | Beli | 117,57 (+2,76) | 116,00 | 115,00 | 115,00 | 116,49 | 117,41 | 113,00 | 117,39 | |
Jual | 118,77 (+2,77) | 119,00 | 121,00 | 120,00 | 120,24 | 118,69 | 124,00 | 119,43 | ||
(NZD) New Zealand Dollar | Beli | 9.332,26 (+22,09) | 9.235,00 | 9.245,00 | 9.240,00 | 9.298,03 | 9.190,00 | 9.296,75 | ||
Jual | 9.429,38 (+20,49) | 9.484,00 | 9.527,00 | 9.532,00 | 9.450,09 | 9.590,00 | 9.478,30 | |||
(MYR) Malaysian Ringgit | Beli | 2.991,64 (+11,48) | 2.960,00 | |||||||
Jual | 3.024,65 (+12,60) | 3.210,00 | ||||||||