Rabu, 01 Maret 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
01/03/17 11:10 | 01/03/17 08:35 | 01/03/17 16:15 | 01/03/17 08:50 | 01/03/17 15:30 | 01/03/17 16:50 | 01/03/17 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.294,00 (-75,00) | 13.240,00 | 13.187,00 | 13.205,00 | 13.235,00 | 13.340,00 | 13.155,00 | 13.285,00 | |
Jual | 13.428,00 (-75,00) | 13.390,00 | 13.487,00 | 13.505,00 | 13.485,00 | 13.364,00 | 13.555,00 | 13.425,00 | ||
(SGD) Singapore Dollar | Beli | 9.463,94 (+212,04) | 9.361,00 | 9.370,00 | 9.439,00 | 9.371,00 | 9.436,89 | 9.280,00 | 9.427,86 | |
Jual | 9.562,74 (+216,81) | 9.579,00 | 9.591,00 | 9.517,00 | 9.621,00 | 9.522,59 | 9.680,00 | 9.585,09 | ||
(AUD) Australian Dollar | Beli | 10.223,09 (+547,94) | 10.053,00 | 10.048,00 | 10.089,00 | 10.130,00 | 10.158,41 | 10.035,00 | 10.170,28 | |
Jual | 10.331,50 (+558,03) | 10.337,00 | 10.343,00 | 10.373,00 | 10.355,00 | 10.311,66 | 10.435,00 | 10.368,78 | ||
(EUR) Euro | Beli | 14.063,72 (-25,87) | 13.914,00 | 13.895,00 | 13.912,00 | 13.954,00 | 13.994,99 | 13.860,00 | 14.002,53 | |
Jual | 14.208,17 (-25,34) | 14.211,00 | 14.290,00 | 14.269,00 | 14.279,00 | 14.155,15 | 14.310,00 | 14.247,67 | ||
(CNY) Chinese Yuan | Beli | 1.932,32 (+5,12) | 1.898,00 | 1.874,00 | 1.862,00 | 1.914,30 | 1.860,00 | 1.875,34 | ||
Jual | 1.951,80 (+5,28) | 1.980,00 | 2.001,00 | 2.027,00 | 1.974,56 | 2.030,00 | 2.014,84 | |||
(HKD) Hong Kong Dollar | Beli | 1.712,50 (-11,31) | 1.659,00 | 1.683,00 | 1.703,00 | 1.676,00 | 1.716,21 | 1.680,00 | 1.708,33 | |
Jual | 1.729,83 (-11,30) | 1.774,00 | 1.752,00 | 1.737,00 | 1.776,00 | 1.723,79 | 1.760,00 | 1.732,47 | ||
(GBP) British Pound Sterling | Beli | 16.468,61 (+50,14) | 16.316,00 | 16.278,00 | 16.309,00 | 16.329,00 | 16.438,88 | 16.275,00 | 16.406,15 | |
Jual | 16.642,66 (+46,12) | 16.637,00 | 16.719,00 | 16.761,00 | 16.739,00 | 16.603,43 | 16.775,00 | 16.683,90 | ||
(JPY) Japanese Yen | Beli | 117,81 (+3,00) | 115,00 | 114,00 | 115,00 | 116,18 | 117,05 | 112,00 | 117,16 | |
Jual | 119,01 (+3,01) | 119,00 | 121,00 | 119,00 | 119,93 | 118,30 | 123,00 | 119,20 | ||
(NZD) New Zealand Dollar | Beli | 9.546,42 (+236,25) | 9.402,00 | 9.417,00 | 9.376,00 | 9.440,71 | 9.325,00 | 9.492,43 | ||
Jual | 9.645,33 (+236,44) | 9.652,00 | 9.702,00 | 9.671,00 | 9.592,68 | 9.725,00 | 9.681,74 | |||
(MYR) Malaysian Ringgit | Beli | 2.988,09 (+7,93) | 2.950,00 | |||||||
Jual | 3.021,60 (+9,55) | 3.200,00 | ||||||||