| Minggu, 31 Desember 2017 | ||||||||||
| Mata Uang | Bank | |||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
| 29/12/17 11:00 | 29/12/17 17:00 | 29/12/17 16:35 | 29/12/17 17:05 | 29/12/17 16:05 | 29/12/17 16:40 | 29/12/17 16:15 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 13.480,00 (+111,00) | 13.380,00 | 13.524,00 | 13.410,00 | 13.415,00 | 13.550,00 | 13.325,00 | 13.510,00 | |
| Jual | 13.616,00 (+113,00) | 13.580,00 | 13.574,00 | 13.710,00 | 13.715,00 | 13.569,00 | 13.775,00 | 13.600,00 | ||
| (SGD) Singapore Dollar | Beli | 10.080,77 (+828,87) | 9.956,00 | 10.114,00 | 10.110,00 | 10.005,00 | 10.133,87 | 9.936,53 | 10.079,20 | |
| Jual | 10.186,28 (+840,35) | 10.229,00 | 10.159,00 | 10.192,00 | 10.305,00 | 10.171,66 | 10.388,44 | 10.209,13 | ||
| (AUD) Australian Dollar | Beli | 10.503,62 (+828,47) | 10.364,00 | 10.507,00 | 10.448,00 | 10.450,00 | 10.566,29 | 10.372,71 | 10.493,87 | |
| Jual | 10.610,95 (+837,48) | 10.691,00 | 10.611,00 | 10.737,00 | 10.740,00 | 10.623,17 | 10.837,37 | 10.652,20 | ||
| (EUR) Euro | Beli | 16.089,73 (+2.000,14) | 15.957,00 | 16.113,00 | 16.054,00 | 16.040,00 | 16.201,73 | 15.939,17 | 16.094,92 | |
| Jual | 16.257,50 (+2.023,99) | 16.334,00 | 16.251,00 | 16.454,00 | 16.456,00 | 16.266,52 | 16.532,44 | 16.305,86 | ||
| (CNY) Chinese Yuan | Beli | 2.062,99 (+135,79) | 2.023,00 | 2.029,00 | 1.998,00 | 2.056,05 | 1.965,87 | 2.009,26 | ||
| Jual | 2.083,81 (+137,29) | 2.119,00 | 2.121,00 | 2.166,00 | 2.097,32 | 2.177,31 | 2.158,38 | |||
| (HKD) Hong Kong Dollar | Beli | 1.724,14 (+0,33) | 1.666,00 | 1.714,00 | 1.718,00 | 1.702,00 | 1.727,28 | 1.684,45 | 1.725,09 | |
| Jual | 1.741,60 (+0,47) | 1.787,00 | 1.751,00 | 1.752,00 | 1.771,00 | 1.739,75 | 1.780,05 | 1.742,65 | ||
| (GBP) British Pound Sterling | Beli | 18.123,86 (+1.705,39) | 17.997,00 | 18.161,00 | 18.077,00 | 18.088,00 | 18.276,24 | 17.981,66 | 18.134,61 | |
| Jual | 18.312,16 (+1.715,62) | 18.403,00 | 18.298,00 | 18.563,00 | 18.545,00 | 18.343,93 | 18.653,39 | 18.365,21 | ||
| (JPY) Japanese Yen | Beli | 119,60 (+4,79) | 117,00 | 118,00 | 118,00 | 117,20 | 119,98 | 115,41 | 119,50 | |
| Jual | 120,84 (+4,84) | 121,00 | 122,00 | 122,00 | 123,80 | 120,84 | 124,19 | 121,11 | ||
| (NZD) New Zealand Dollar | Beli | 9.561,36 (+251,19) | 9.446,00 | 9.562,00 | 9.499,00 | 9.625,92 | 9.435,28 | 9.552,27 | ||
| Jual | 9.664,64 (+255,75) | 9.733,00 | 9.668,00 | 9.794,00 | 9.681,48 | 9.887,04 | 9.701,53 | |||
| (MYR) Malaysian Ringgit | Beli | 3.316,93 (+336,77) | 3.259,27 | |||||||
| Jual | 3.353,69 (+341,64) | 3.557,03 | ||||||||