Selasa, 28 November 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
28/11/17 11:00 | 28/11/17 09:00 | 28/11/17 17:05 | 28/11/17 09:05 | 28/11/17 16:00 | 28/11/17 16:45 | 28/11/17 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.459,00 (+90,00) | 13.370,00 | 13.365,00 | 13.355,00 | 13.375,00 | 13.496,00 | 13.300,00 | 13.455,00 | |
Jual | 13.595,00 (+92,00) | 13.570,00 | 13.665,00 | 13.655,00 | 13.675,00 | 13.513,00 | 13.700,00 | 13.595,00 | ||
(SGD) Singapore Dollar | Beli | 9.991,09 (+739,19) | 9.873,00 | 9.921,00 | 9.999,00 | 9.896,00 | 10.018,55 | 9.820,91 | 9.958,49 | |
Jual | 10.095,80 (+749,87) | 10.143,00 | 10.152,00 | 10.081,00 | 10.196,00 | 10.061,80 | 10.269,53 | 10.125,69 | ||
(AUD) Australian Dollar | Beli | 10.235,57 (+560,42) | 10.086,00 | 10.132,00 | 10.116,00 | 10.143,00 | 10.236,71 | 10.045,87 | 10.190,45 | |
Jual | 10.341,72 (+568,25) | 10.409,00 | 10.425,00 | 10.397,00 | 10.433,00 | 10.291,50 | 10.491,34 | 10.385,52 | ||
(EUR) Euro | Beli | 16.018,90 (+1.929,31) | 15.852,00 | 15.874,00 | 15.872,00 | 15.895,00 | 16.049,44 | 15.770,70 | 15.962,12 | |
Jual | 16.182,13 (+1.948,62) | 16.229,00 | 16.309,00 | 16.270,00 | 16.311,00 | 16.123,71 | 16.366,00 | 16.231,80 | ||
(CNY) Chinese Yuan | Beli | 2.040,97 (+113,77) | 1.995,00 | 1.981,00 | 1.964,00 | 2.030,69 | 1.951,04 | 1.973,27 | ||
Jual | 2.061,60 (+115,08) | 2.090,00 | 2.110,00 | 2.131,00 | 2.070,77 | 2.162,37 | 2.124,79 | |||
(HKD) Hong Kong Dollar | Beli | 1.724,41 (+0,60) | 1.667,00 | 1.698,00 | 1.713,00 | 1.700,00 | 1.728,04 | 1.683,19 | 1.721,09 | |
Jual | 1.741,90 (+0,77) | 1.788,00 | 1.766,00 | 1.747,00 | 1.769,00 | 1.732,92 | 1.778,81 | 1.745,11 | ||
(GBP) British Pound Sterling | Beli | 17.931,43 (+1.512,96) | 17.750,00 | 17.773,00 | 17.733,00 | 17.793,00 | 17.917,28 | 17.637,97 | 17.871,24 | |
Jual | 18.116,70 (+1.520,16) | 18.153,00 | 18.243,00 | 18.213,00 | 18.250,00 | 17.996,61 | 18.302,63 | 18.170,58 | ||
(JPY) Japanese Yen | Beli | 120,99 (+6,18) | 119,00 | 118,00 | 119,00 | 118,44 | 121,09 | 117,41 | 120,55 | |
Jual | 122,25 (+6,25) | 123,00 | 125,00 | 123,00 | 125,04 | 121,79 | 126,24 | 122,62 | ||
(NZD) New Zealand Dollar | Beli | 9.320,36 (+10,19) | 9.179,00 | 9.214,00 | 9.199,00 | 9.318,98 | 9.177,93 | 9.275,52 | ||
Jual | 9.419,98 (+11,09) | 9.462,00 | 9.492,00 | 9.487,00 | 9.372,62 | 9.608,03 | 9.461,06 | |||
(MYR) Malaysian Ringgit | Beli | 3.267,54 (+287,38) | 3.192,95 | |||||||
Jual | 3.302,96 (+290,91) | 3.493,57 | ||||||||