Kamis, 16 November 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
16/11/17 11:05 | 16/11/17 09:00 | 16/11/17 17:00 | 16/11/17 11:05 | 16/11/17 16:30 | 16/11/17 16:15 | 16/11/17 08:40 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.470,00 (+101,00) | 13.385,00 | 13.395,00 | 13.391,00 | 13.385,00 | 13.533,00 | 13.300,00 | 13.470,00 | |
Jual | 13.606,00 (+103,00) | 13.585,00 | 13.695,00 | 13.691,00 | 13.685,00 | 13.550,00 | 13.700,00 | 13.610,00 | ||
(SGD) Singapore Dollar | Beli | 9.927,77 (+675,87) | 9.804,00 | 9.863,00 | 9.943,00 | 9.823,00 | 9.960,98 | 9.741,74 | 9.895,53 | |
Jual | 10.028,75 (+682,82) | 10.071,00 | 10.092,00 | 10.024,00 | 10.123,00 | 9.996,31 | 10.188,92 | 10.059,78 | ||
(AUD) Australian Dollar | Beli | 10.239,89 (+564,74) | 10.082,00 | 10.134,00 | 10.148,00 | 10.133,00 | 10.266,13 | 10.048,52 | 10.185,69 | |
Jual | 10.346,00 (+572,53) | 10.405,00 | 10.426,00 | 10.429,00 | 10.423,00 | 10.321,04 | 10.496,84 | 10.377,88 | ||
(EUR) Euro | Beli | 15.864,97 (+1.775,38) | 15.698,00 | 15.746,00 | 15.766,00 | 15.743,00 | 15.943,22 | 15.620,98 | 15.822,58 | |
Jual | 16.030,59 (+1.797,08) | 16.072,00 | 16.177,00 | 16.161,00 | 16.159,00 | 16.003,91 | 16.207,87 | 16.090,22 | ||
(CNY) Chinese Yuan | Beli | 2.032,10 (+104,90) | 1.989,00 | 1.976,00 | 1.958,00 | 2.033,17 | 1.938,94 | 1.970,12 | ||
Jual | 2.052,62 (+106,10) | 2.083,00 | 2.106,00 | 2.125,00 | 2.054,40 | 2.150,08 | 2.123,05 | |||
(HKD) Hong Kong Dollar | Beli | 1.725,31 (+1,50) | 1.668,00 | 1.700,00 | 1.717,00 | 1.700,00 | 1.731,55 | 1.681,93 | 1.722,35 | |
Jual | 1.742,79 (+1,66) | 1.789,00 | 1.769,00 | 1.751,00 | 1.769,00 | 1.736,67 | 1.777,48 | 1.746,36 | ||
(GBP) British Pound Sterling | Beli | 17.741,34 (+1.322,87) | 17.562,00 | 17.610,00 | 17.583,00 | 17.601,00 | 17.789,12 | 17.445,84 | 17.688,10 | |
Jual | 17.921,82 (+1.325,28) | 17.962,00 | 18.075,00 | 18.060,00 | 18.058,00 | 17.867,03 | 18.104,63 | 17.982,06 | ||
(JPY) Japanese Yen | Beli | 119,18 (+4,37) | 117,00 | 116,00 | 117,00 | 116,55 | 119,39 | 115,50 | 118,86 | |
Jual | 120,42 (+4,42) | 121,00 | 123,00 | 122,00 | 123,15 | 120,07 | 124,28 | 120,91 | ||
(NZD) New Zealand Dollar | Beli | 9.236,38 (-73,79) | 9.109,00 | 9.168,00 | 9.139,00 | 9.263,33 | 9.087,83 | 9.195,77 | ||
Jual | 9.335,08 (-73,81) | 9.391,00 | 9.444,00 | 9.425,00 | 9.318,34 | 9.514,53 | 9.380,17 | |||
(MYR) Malaysian Ringgit | Beli | 3.223,64 (+243,48) | 3.136,44 | |||||||
Jual | 3.258,53 (+246,48) | 3.435,02 | ||||||||