Money Changer - Jakarta
Kurs Money Changer di Jakarta - Jumat, 25 Juli 2025
Mata Uang Kurs BI
25 Jul 08:00		 VIP
24 Jul 16:00 		Dolarindo
25 Jul 09:29 		Sahabat Valas
25 Jul 08:57 		BMP
24 Jul 16:04
Beli Jual Beli Jual Beli Jual Beli Jual Beli Jual
USD
(US Dollar)		 16.201,58 (-23,89) 16.364,42 (-24,11) 16.260,00 16.285,00 16.310,00 (+125,00) 16.340,00 (-75,00) 16.310,00 (+30,00) 16.360,00 (+35,00) 16.220,00 16.340,00
SGD
(Singapore Dollar)		 12.692,19 (+42,72) 12.824,78 (+40,22) 12.745,00 12.770,00 12.755,00 (+195,00) 12.795,00 (-660,00) 12.730,00 (-10,00) 12.780,00 (-10,00) 12.700,00 12.830,00
AUD
(Australian Dollar)		 10.710,86 (+156,19) 10.820,15 (+156,13) 10.730,00 10.770,00 10.710,00 (+110,00) 10.790,00 (-115,00) 10.700,00 (-20,00) 10.800,00 (-10,00) 10.670,00 10.850,00
EUR
(Euro)		 19.051,44 (+91,98) 19.251,10 (+97,82) 19.100,00 19.140,00 19.115,00 (+230,00) 19.215,00 (-180,00) 19.115,00 (+25,00) 19.210,00 (+15,00) 19.050,00 19.250,00
CNY
(Chinese Yuan)		 2.264,81 (+3,96) 2.287,83 (+3,91) 2.272,00 2.281,00 2.266,00 (+24,00) 2.288,00 (-17,00) 2.270,00 (+6,00) 2.290,00 (+6,00) 2.250,00 2.300,00
HKD
(Hong Kong Dollar)		 2.063,90 (-3,07) 2.084,85 (-2,91) 2.070,00 2.079,00 2.080,00 (+30,00) 2.095,00 (-15,00) 2.076,00 (+2,00) 2.095,00 (+3,00) 2.065,00 2.100,00
GBP
(British Pound Sterling)		 21.966,10 (+115,26) 22.193,43 (+121,36) 22.030,00 22.080,00     21.975,00 (-75,00) 22.175,00 (-75,00) 22.000,00 22.250,00
JPY
(Japanese Yen)		 110,65 (+0,82) 111,77 (+0,83) 111,00 111,40 110,30 (+1,00) 111,50 (-1,30) 110,50 (-0,20) 111,50 (-0,40) 110,00 112,00
CAD
(Canadian Dollar)		 11.905,92 (+55,59) 12.026,47 (+54,43)         11.925,00 (+5,00) 12.025,00 (+5,00) 11.800,00 12.050,00
NZD
(New Zealand Dollar)		 9.797,10 (+159,17) 9.900,47 (+160,77)         9.780,00 9.900,00 (-20,00) 9.700,00 9.950,00
MYR
(Malaysian Ringgit)		 3.840,15 (+8,87) 3.883,35 (+8,08) 3.860,00 3.880,00 3.855,00 (+40,00) 3.890,00 (-40,00) 3.860,00 (+5,00) 3.890,00 3.840,00 3.900,00
THB
(Thai Baht)		 501,91 (+0,19) 507,74 (+0,51)         502,00 508,00 495,00 512,00
SAR
(Saudi Riyal)		 4.318,58 (-6,48) 4.362,22 (-6,54) 4.295,00 4.315,00     4.290,00 (+10,00) 4.380,00 (+10,00) 4.270,00 4.450,00
PHP
(Philippine Peso)		 285,83 (+1,47) 288,83 (+1,41)         283,00 (-1,00) 298,00 (+1,00) 270,00 305,00
KRW
(South Korean Won)		 11,82 (+0,14) 11,94 (+0,14)         11,80 12,10 11,00 13,00
VND
(Viet Nam Dong)		 0,62 0,63         0,61 0,65    
BND
(Brunei Darussalam Dollar)		 12.692,19 (+42,72) 12.824,78 (+40,22)             12.600,00 12.780,00
AED
(United Arab Emirates Dirham)		             4.380,00 (+10,00) 4.475,00 (+15,00) 4.350,00 4.500,00
CHF
(Swiss Franc)		             20.400,00 (-25,00) 20.590,00 (-35,00) 20.400,00 20.650,00
DKK
(Danish Krone)		             2.300,00 2.620,00 (+20,00)    
INR
(India Rupee)		             181,00 (+1,00) 194,00    
KHR
(Cambodia Riel)		             2,00 5,00    
MMK
(Myanmar (Burma) Kyat)		             4,00 8,00    
NOK
(Norwegian Krone)		             1.485,00 1.745,00    
QAR
(Qatar Riyal)		             4.340,00 (+10,00) 4.465,00 (+10,00)    
SEK
(Swedish Krona)		             1.565,00 1.790,00    
TRY
(Turkey Lira)		             400,00 435,00    
TWD
(Taiwan New Dollar)		             536,00 543,00 525,00 550,00
* Klik pada nama money changer untuk info lebih detail.
Rate beli tertinggi  
Rate jual terendah  
Kurs Money Changer di Jakarta - Jumat, 25 Juli 2025
Mata Uang Kurs BI
25 Jul 08:00		 Point Valas
24 Jul 00:00 		Porto Valas
25 Jul 16:40 		Smart Deal
25 Jul 09:15
Beli Jual Beli Jual Beli Jual Beli Jual
USD
(US Dollar)		 16.201,58 (-23,89) 16.364,42 (-24,11) 16.275,00 16.330,00 16.320,00 (+50,00) 16.355,00 (+35,00) 16.295,00 (+20,00) 16.390,00 (+25,00)
SGD
(Singapore Dollar)		 12.692,19 (+42,72) 12.824,78 (+40,22) 12.750,00 12.800,00 12.740,00 12.795,00 (-5,00) 12.745,00 (-5,00) 12.800,00
AUD
(Australian Dollar)		 10.710,86 (+156,19) 10.820,15 (+156,13) 10.700,00 10.800,00 10.710,00 10.800,00 (-10,00) 10.715,00 (-10,00) 10.790,00 (-10,00)
EUR
(Euro)		 19.051,44 (+91,98) 19.251,10 (+97,82)     19.100,00 19.220,00 (+5,00) 19.115,00 (+15,00) 19.210,00 (+15,00)
CNY
(Chinese Yuan)		 2.264,81 (+3,96) 2.287,83 (+3,91) 2.265,00 2.285,00 2.265,00 (+5,00) 2.292,00 (+2,00) 2.266,00 (+1,00) 2.287,00 (+2,00)
HKD
(Hong Kong Dollar)		 2.063,90 (-3,07) 2.084,85 (-2,91) 2.075,00 2.090,00 2.075,00 (+5,00) 2.095,00 (+4,00) 2.081,00 (+2,00) 2.094,00 (+3,00)
GBP
(British Pound Sterling)		 21.966,10 (+115,26) 22.193,43 (+121,36) 22.000,00 22.100,00     21.990,00 (-65,00) 22.125,00 (-65,00)
JPY
(Japanese Yen)		 110,65 (+0,82) 111,77 (+0,83) 110,50 112,00 110,50 (-0,50) 111,75 (-0,55) 110,30 (-0,40) 111,50 (-0,40)
CAD
(Canadian Dollar)		 11.905,92 (+55,59) 12.026,47 (+54,43)         11.890,00 (+5,00) 12.005,00 (+5,00)
NZD
(New Zealand Dollar)		 9.797,10 (+159,17) 9.900,47 (+160,77) 9.700,00 9.920,00     9.765,00 (-10,00) 9.900,00 (-10,00)
MYR
(Malaysian Ringgit)		 3.840,15 (+8,87) 3.883,35 (+8,08) 3.855,00 3.885,00 3.855,00 3.890,00 3.853,00 (-2,00) 3.887,00
THB
(Thai Baht)		 501,91 (+0,19) 507,74 (+0,51) 503,00 508,00 502,00 509,00 (+0,50) 502,00 (+0,50) 507,50 (+0,50)
SAR
(Saudi Riyal)		 4.318,58 (-6,48) 4.362,22 (-6,54)         4.323,00 (+5,00) 4.369,00 (+7,00)
PHP
(Philippine Peso)		 285,83 (+1,47) 288,83 (+1,41)         282,00 298,00 (-1,00)
KRW
(South Korean Won)		 11,82 (+0,14) 11,94 (+0,14) 11,75 12,00     11,82 (+0,01) 12,00 (+0,02)
VND
(Viet Nam Dong)		 0,62 0,63 0,60 0,64     0,61 0,64
KWD
(Kuwaiti Dinar)		 53.107,75 (-6,92) 53.659,11 (-6,91)         51.900,00 (+50,00) 52.625,00 (+75,00)
BND
(Brunei Darussalam Dollar)		 12.692,19 (+42,72) 12.824,78 (+40,22)         12.725,00 (-5,00) 12.770,00
AED
(United Arab Emirates Dirham)		             4.415,00 (+5,00) 4.465,00 (+10,00)
BHD
(Bahrain Dinar)		             41.625,00 (+50,00) 42.875,00 (+50,00)
CHF
(Swiss Franc)		     20.400,00 20.620,00     20.430,00 (-35,00) 20.565,00 (-35,00)
DKK
(Danish Krone)		             2.370,00 2.620,00
INR
(India Rupee)		     180,00 197,00     180,00 (+1,00) 195,00
IQD
(Iraq Dinar)		             8,00 (-0,10) 11,90
JOD
(Jordan Dinar)		             22.200,00 (+25,00) 22.550,00 (+25,00)
MOP
(Macau Pataca)		             1.980,00 2.090,00 (+5,00)
NOK
(Norwegian Krone)		             1.465,00 (-5,00) 1.745,00 (-5,00)
OMR
(Oman Rial)		             41.550,00 (+50,00) 42.125,00 (+75,00)
QAR
(Qatar Riyal)		             4.375,00 (+5,00) 4.455,00 (+5,00)
RUB
(Russia Ruble)		             159,00 (+5,00) 250,00 (+5,00)
SEK
(Swedish Krona)		             1.545,00 1.790,00
TRY
(Turkey Lira)		             395,00 444,00
TWD
(Taiwan New Dollar)		     534,00 541,00 534,50 543,00 534,75 (+0,25) 541,50 (+0,50)
ZAR
(South Africa Rand)		             860,00 985,00
* Klik pada nama money changer untuk info lebih detail.
Rate beli tertinggi  
Rate jual terendah  
Copyright © 2013 - 2025
KursDollar.org | Tentang Kami | Privacy Policy | Widget