| Selasa, 21 April 2026 | ||||||||||||||||||
| Mata Uang | Bank | |||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||||
| 21/04/26 10:00 | 21/04/26 10:10 | 21/04/26 17:10 | 21/04/26 10:10 | 21/04/26 17:20 | 21/04/26 15:20 | 21/04/26 10:20 | ||||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | e-Rate | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 17.090,12 (+392,03) | 16.980,00 | 16.980,00 | 17.110,00 | 16.965,00 | 16.990,00 | 17.100,00 | 17.010,00 | 17.010,00 | 17.130,00 | 17.100,00 | 17.100,00 | 17.130,00 | 17.050,00 | 17.050,00 | 17.131,00 | |
| Jual | 17.261,88 (+395,97) | 17.280,00 | 17.280,00 | 17.140,00 | 17.265,00 | 17.290,00 | 17.180,00 | 17.310,00 | 17.310,00 | 17.180,00 | 17.175,00 | 17.175,00 | 17.145,00 | 17.250,00 | 17.250,00 | 17.158,00 | ||
| (SGD) Singapore Dollar | Beli | 13.431,41 (+428,69) | 13.265,00 | 13.265,00 | 13.461,00 | 13.344,00 | 13.351,02 | 13.362,41 | 13.275,00 | 13.310,00 | 13.454,00 | 13.387,00 | 13.401,00 | 13.466,00 | 13.341,70 | 13.341,70 | 13.461,42 | |
| Jual | 13.573,86 (+439,44) | 13.668,00 | 13.668,00 | 13.493,00 | 13.590,00 | 13.597,02 | 13.589,84 | 13.695,00 | 13.660,00 | 13.571,00 | 13.559,00 | 13.550,00 | 13.488,00 | 13.719,99 | 13.719,99 | 13.516,43 | ||
| (AUD) Australian Dollar | Beli | 12.214,31 (+1.016,57) | 12.039,00 | 12.039,00 | 12.273,00 | 12.149,00 | 12.120,10 | 12.130,72 | 12.131,00 | 12.161,00 | 12.265,00 | 12.157,00 | 12.176,00 | 12.263,00 | 12.159,86 | 12.159,86 | 12.269,22 | |
| Jual | 12.340,52 (+1.028,55) | 12.469,00 | 12.469,00 | 12.301,00 | 12.414,00 | 12.404,10 | 12.402,83 | 12.491,00 | 12.461,00 | 12.372,00 | 12.358,00 | 12.341,00 | 12.285,00 | 12.444,04 | 12.444,04 | 12.329,59 | ||
| (EUR) Euro | Beli | 20.096,27 (+442,62) | 19.880,00 | 19.880,00 | 20.151,00 | 19.964,00 | 19.966,45 | 19.988,56 | 19.948,00 | 19.993,00 | 20.157,00 | 20.023,00 | 20.035,00 | 20.168,00 | 20.002,17 | 20.002,17 | 20.155,05 | |
| Jual | 20.299,97 (+447,11) | 20.408,00 | 20.408,00 | 20.194,00 | 20.368,00 | 20.371,45 | 20.327,02 | 20.488,00 | 20.443,00 | 20.272,00 | 20.285,00 | 20.264,00 | 20.189,00 | 20.396,87 | 20.396,87 | 20.234,57 | ||
| (CNY) Chinese Yuan | Beli | 2.505,63 (+117,15) | 2.454,00 | 2.454,00 | 2.507,00 | 2.440,00 | 2.440,00 | 2.493,13 | 2.499,04 | 2.502,00 | 2.422,17 | 2.422,17 | 2.506,18 | |||||
| Jual | 2.531,14 (+118,28) | 2.571,00 | 2.571,00 | 2.518,00 | 2.590,00 | 2.590,00 | 2.537,05 | 2.529,29 | 2.516,00 | 2.615,34 | 2.615,34 | 2.524,49 | ||||||
| (HKD) Hong Kong Dollar | Beli | 2.181,75 (+35,47) | 2.111,00 | 2.111,00 | 2.181,00 | 2.160,00 | 2.159,20 | 2.172,55 | 2.101,00 | 2.116,00 | 2.187,00 | 2.174,88 | 2.177,12 | 2.188,48 | 2.169,36 | 2.169,36 | 2.186,53 | |
| Jual | 2.203,93 (+36,02) | 2.266,00 | 2.266,00 | 2.191,00 | 2.209,00 | 2.218,90 | 2.205,08 | 2.281,00 | 2.266,00 | 2.191,00 | 2.202,80 | 2.200,01 | 2.189,42 | 2.211,38 | 2.211,38 | 2.193,39 | ||
| (GBP) British Pound Sterling | Beli | 23.073,37 (+522,60) | 22.836,00 | 22.836,00 | 23.137,00 | 22.921,00 | 22.881,80 | 22.964,57 | 22.959,00 | 23.004,00 | 23.140,00 | 23.002,00 | 23.017,00 | 23.161,00 | 22.970,50 | 22.970,50 | 23.133,70 | |
| Jual | 23.310,44 (+529,66) | 23.413,00 | 23.413,00 | 23.185,00 | 23.377,00 | 23.362,80 | 23.343,02 | 23.499,00 | 23.454,00 | 23.271,00 | 23.289,00 | 23.270,00 | 23.185,00 | 23.415,67 | 23.415,67 | 23.240,36 | ||
| (JPY) Japanese Yen | Beli | 107,51 (+0,46) | 106,00 | 106,00 | 107,00 | 105,73 | 106,22 | 106,61 | 105,84 | 106,19 | 107,66 | 106,96 | 107,11 | 107,70 | 106,45 | 106,45 | 107,64 | |
| Jual | 108,59 (+0,45) | 109,00 | 109,00 | 107,00 | 109,61 | 109,20 | 108,72 | 110,04 | 109,69 | 108,18 | 108,43 | 108,17 | 107,90 | 109,31 | 109,31 | 108,15 | ||
| (CAD) Canadian Dollar | Beli | 12.478,18 (+277,33) | 12.336,00 | 12.336,00 | 12.537,00 | 12.407,00 | 12.410,85 | 12.446,06 | 12.374,00 | 12.409,00 | 12.506,00 | 12.471,00 | 12.480,00 | 12.545,00 | 12.417,25 | 12.417,25 | 12.535,75 | |
| Jual | 12.607,27 (+279,29) | 12.674,00 | 12.674,00 | 12.566,00 | 12.677,00 | 12.678,85 | 12.651,19 | 12.794,00 | 12.759,00 | 12.619,00 | 12.626,00 | 12.616,00 | 12.562,00 | 12.721,53 | 12.721,53 | 12.595,64 | ||
| (NZD) New Zealand Dollar | Beli | 10.025,06 (+321,80) | 9.891,00 | 9.891,00 | 10.121,00 | 10.006,00 | 9.973,10 | 10.006,46 | 9.998,00 | 10.028,00 | 10.028,00 | 10.020,00 | 10.041,00 | 10.117,00 | 10.027,37 | 10.027,37 | 10.115,28 | |
| Jual | 10.131,00 (+321,79) | 10.250,00 | 10.250,00 | 10.146,00 | 10.233,00 | 10.253,10 | 10.231,94 | 10.358,00 | 10.328,00 | 10.328,00 | 10.204,00 | 10.191,00 | 10.137,00 | 10.254,75 | 10.254,75 | 10.171,82 | ||
| (MYR) Malaysian Ringgit | Beli | 4.320,05 (+199,10) | 4.156,00 | 4.156,00 | 4.325,00 | 4.276,60 | 4.303,24 | 4.125,00 | 4.160,00 | 4.281,00 | 4.306,79 | 4.311,69 | 4.322,00 | 4.093,68 | 4.093,68 | 4.319,55 | ||
| Jual | 4.367,88 (+201,40) | 4.523,00 | 4.523,00 | 4.345,00 | 4.385,60 | 4.372,83 | 4.545,00 | 4.510,00 | 4.392,00 | 4.366,20 | 4.362,32 | 4.340,00 | 4.600,53 | 4.600,53 | 4.354,72 | |||
| (THB) Thai Baht | Beli | 532,07 (+2,31) | 510,00 | 531,00 | 504,00 | 529,05 | 527,93 | 532,00 | 533,00 | 533,64 | 530,28 | 530,76 | 532,85 | 526,60 | 526,60 | 530,37 | ||
| Jual | 537,75 (+2,32) | 562,00 | 535,00 | 563,00 | 539,05 | 540,14 | 544,00 | 543,00 | 535,73 | 539,75 | 537,87 | 534,62 | 543,04 | 543,04 | 538,37 | |||
| (SAR) Saudi Riyal | Beli | 4.556,03 (+104,27) | 4.372,00 | 4.372,00 | 4.556,00 | 4.472,00 | 4.515,65 | 4.535,02 | 4.365,00 | 4.400,00 | 4.564,00 | 4.544,60 | 4.547,02 | 4.559,00 | 4.540,45 | 4.540,45 | 4.554,61 | |
| Jual | 4.602,06 (+105,32) | 4.773,00 | 4.773,00 | 4.575,00 | 4.627,00 | 4.624,65 | 4.604,14 | 4.785,00 | 4.750,00 | 4.576,00 | 4.599,41 | 4.588,36 | 4.576,00 | 4.604,02 | 4.604,02 | 4.591,93 | ||
| (PHP) Philippine Peso | Beli | 284,79 (+1,14) | 283,27 | 283,27 | 284,28 | |||||||||||||
| Jual | 287,80 (+1,10) | 288,98 | 288,98 | 287,79 | ||||||||||||||
| (KRW) South Korean Won | Beli | 11,59 (+0,04) | 11,22 | 11,23 | 11,38 | 10,50 | 10,50 | 11,53 | 11,57 | 11,55 | 11,56 | 11,56 | 11,64 | |||||
| Jual | 11,70 (+0,04) | 12,13 | 12,08 | 11,96 | 12,90 | 12,90 | 11,91 | 11,86 | 11,72 | 11,74 | 11,74 | 11,66 | ||||||
| (VND) Viet Nam Dong | Beli | 0,65 (+0,01) | 0,65 | 0,65 | 0,65 | |||||||||||||
| Jual | 0,66 (+0,02) | 0,66 | 0,66 | 0,65 | ||||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.819,64 (+35,85) | 3.540,27 | 3.540,27 | ||||||||||||||
| Jual | 3.996,13 (-112,41) | 4.134,92 | 4.134,92 | |||||||||||||||
| (LAK) Laos Kip | Beli | 0,77 | ||||||||||||||||
| Jual | 0,79 (+0,01) | |||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 55.777,15 (+1.601,27) | ||||||||||||||||
| Jual | 56.356,12 (+1.582,45) | |||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 13.431,41 (+432,74) | 13.326,70 | 13.326,70 | ||||||||||||||
| Jual | 13.573,86 (+437,39) | 13.664,99 | 13.664,99 | |||||||||||||||