| Selasa, 21 April 2026 | ||||||||||||||||||
| Mata Uang | Bank | |||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||||
| 20/04/26 10:00 | 20/04/26 10:10 | 20/04/26 17:10 | 20/04/26 10:10 | 20/04/26 17:20 | 20/04/26 15:20 | 20/04/26 10:20 | ||||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | e-Rate | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 17.103,06 (+404,97) | 16.980,00 | 16.980,00 | 17.135,00 | 17.035,00 | 17.005,00 | 17.115,00 | 17.040,00 | 17.040,00 | 17.161,00 | 17.115,00 | 17.115,00 | 17.155,00 | 17.040,00 | 17.040,00 | 17.098,00 | |
| Jual | 17.274,94 (+409,03) | 17.280,00 | 17.280,00 | 17.165,00 | 17.335,00 | 17.305,00 | 17.195,00 | 17.340,00 | 17.340,00 | 17.191,00 | 17.190,00 | 17.190,00 | 17.170,00 | 17.340,00 | 17.340,00 | 17.195,00 | ||
| (SGD) Singapore Dollar | Beli | 13.432,07 (+429,35) | 13.258,00 | 13.258,00 | 13.466,00 | 13.384,00 | 13.361,22 | 13.382,02 | 13.275,00 | 13.310,00 | 13.478,00 | 13.411,00 | 13.413,00 | 13.484,00 | 13.316,09 | 13.316,09 | 13.420,72 | |
| Jual | 13.574,52 (+440,10) | 13.661,00 | 13.661,00 | 13.496,00 | 13.629,00 | 13.607,22 | 13.606,55 | 13.695,00 | 13.660,00 | 13.527,00 | 13.575,00 | 13.567,00 | 13.504,00 | 13.770,46 | 13.770,46 | 13.529,59 | ||
| (AUD) Australian Dollar | Beli | 12.266,31 (+1.068,57) | 12.054,00 | 12.054,00 | 12.250,00 | 12.161,00 | 12.123,95 | 12.146,46 | 12.114,00 | 12.144,00 | 12.272,00 | 12.188,00 | 12.192,00 | 12.274,00 | 12.152,70 | 12.152,70 | 12.209,68 | |
| Jual | 12.391,31 (+1.079,34) | 12.485,00 | 12.485,00 | 12.279,00 | 12.426,00 | 12.407,95 | 12.418,87 | 12.474,00 | 12.444,00 | 12.320,00 | 12.376,00 | 12.362,00 | 12.293,00 | 12.507,05 | 12.507,05 | 12.320,06 | ||
| (EUR) Euro | Beli | 20.147,40 (+493,75) | 19.907,00 | 19.907,00 | 20.146,00 | 20.001,00 | 19.982,35 | 20.023,18 | 19.945,00 | 19.990,00 | 20.175,00 | 20.057,00 | 20.062,00 | 20.182,00 | 20.000,63 | 20.000,63 | 20.083,73 | |
| Jual | 20.356,79 (+503,93) | 20.435,00 | 20.435,00 | 20.189,00 | 20.404,00 | 20.387,35 | 20.353,41 | 20.485,00 | 20.440,00 | 20.230,00 | 20.309,00 | 20.295,00 | 20.204,00 | 20.513,48 | 20.513,48 | 20.245,51 | ||
| (CNY) Chinese Yuan | Beli | 2.504,77 (+116,29) | 2.452,00 | 2.452,00 | 2.510,00 | 2.443,00 | 2.443,00 | 2.494,12 | 2.500,65 | 2.504,00 | 2.417,12 | 2.417,12 | 2.500,53 | |||||
| Jual | 2.530,27 (+117,41) | 2.569,00 | 2.569,00 | 2.521,00 | 2.593,00 | 2.593,00 | 2.536,90 | 2.531,64 | 2.519,00 | 2.624,71 | 2.624,71 | 2.529,26 | ||||||
| (HKD) Hong Kong Dollar | Beli | 2.184,55 (+38,27) | 2.113,00 | 2.113,00 | 2.184,00 | 2.169,00 | 2.160,25 | 2.174,73 | 2.105,00 | 2.120,00 | 2.191,00 | 2.176,04 | 2.178,62 | 2.191,31 | 2.168,05 | 2.168,05 | 2.181,37 | |
| Jual | 2.206,76 (+38,85) | 2.267,00 | 2.267,00 | 2.194,00 | 2.218,00 | 2.219,95 | 2.207,06 | 2.285,00 | 2.270,00 | 2.194,00 | 2.204,61 | 2.199,65 | 2.192,25 | 2.222,62 | 2.222,62 | 2.197,16 | ||
| (GBP) British Pound Sterling | Beli | 23.130,18 (+579,41) | 22.866,00 | 22.866,00 | 23.128,00 | 22.972,00 | 22.921,10 | 22.993,14 | 22.960,00 | 23.005,00 | 23.168,00 | 23.043,00 | 23.046,00 | 23.183,00 | 22.960,40 | 22.960,40 | 23.049,81 | |
| Jual | 23.367,81 (+587,03) | 23.443,00 | 23.443,00 | 23.176,00 | 23.427,00 | 23.402,10 | 23.377,28 | 23.500,00 | 23.455,00 | 23.231,00 | 23.319,00 | 23.306,00 | 23.206,00 | 23.534,12 | 23.534,12 | 23.250,92 | ||
| (JPY) Japanese Yen | Beli | 107,37 (+0,32) | 105,00 | 105,00 | 107,00 | 106,16 | 106,42 | 106,93 | 106,11 | 106,46 | 107,96 | 107,18 | 107,37 | 107,92 | 106,21 | 106,21 | 107,50 | |
| Jual | 108,46 (+0,32) | 109,00 | 109,00 | 108,00 | 110,05 | 109,41 | 109,02 | 110,31 | 109,96 | 108,34 | 108,68 | 108,46 | 108,11 | 109,68 | 109,68 | 108,47 | ||
| (CAD) Canadian Dollar | Beli | 12.500,41 (+299,56) | 12.334,00 | 12.334,00 | 12.505,00 | 12.412,00 | 12.392,25 | 12.429,71 | 12.348,00 | 12.383,00 | 12.484,00 | 12.455,00 | 12.457,00 | 12.524,00 | 12.380,92 | 12.380,92 | 12.463,19 | |
| Jual | 12.626,96 (+298,98) | 12.673,00 | 12.673,00 | 12.534,00 | 12.681,00 | 12.659,25 | 12.634,45 | 12.768,00 | 12.733,00 | 12.596,00 | 12.604,00 | 12.597,00 | 12.541,00 | 12.759,50 | 12.759,50 | 12.573,02 | ||
| (NZD) New Zealand Dollar | Beli | 10.070,28 (+367,02) | 9.899,00 | 9.899,00 | 10.069,00 | 9.984,00 | 9.931,10 | 9.977,91 | 9.950,00 | 9.980,00 | 9.980,00 | 10.007,00 | 10.012,00 | 10.068,00 | 9.977,23 | 9.977,23 | 10.035,95 | |
| Jual | 10.173,21 (+364,00) | 10.259,00 | 10.259,00 | 10.094,00 | 10.211,00 | 10.210,10 | 10.207,87 | 10.310,00 | 10.280,00 | 10.280,00 | 10.177,00 | 10.165,00 | 10.088,00 | 10.261,29 | 10.261,29 | 10.133,54 | ||
| (MYR) Malaysian Ringgit | Beli | 4.318,95 (+198,00) | 4.150,00 | 4.150,00 | 4.329,00 | 4.281,50 | 4.304,83 | 4.133,00 | 4.168,00 | 4.319,00 | 4.308,23 | 4.311,49 | 4.328,00 | 4.088,31 | 4.088,31 | 4.312,32 | ||
| Jual | 4.367,87 (+201,39) | 4.516,00 | 4.516,00 | 4.348,00 | 4.390,50 | 4.375,53 | 4.553,00 | 4.518,00 | 4.371,00 | 4.368,90 | 4.363,35 | 4.346,00 | 4.629,40 | 4.629,40 | 4.365,21 | |||
| (THB) Thai Baht | Beli | 531,98 (+2,22) | 509,00 | 533,00 | 505,00 | 530,35 | 529,05 | 532,00 | 533,00 | 534,94 | 530,51 | 531,47 | 534,27 | 526,29 | 526,29 | 530,50 | ||
| Jual | 537,99 (+2,56) | 561,00 | 537,00 | 565,00 | 539,35 | 540,62 | 544,00 | 543,00 | 536,76 | 540,17 | 538,76 | 535,75 | 545,36 | 545,36 | 540,72 | |||
| (SAR) Saudi Riyal | Beli | 4.558,87 (+107,11) | 4.372,00 | 4.372,00 | 4.563,00 | 4.490,00 | 4.519,40 | 4.538,76 | 4.372,00 | 4.407,00 | 4.572,00 | 4.547,26 | 4.549,57 | 4.564,00 | 4.537,06 | 4.537,06 | 4.545,34 | |
| Jual | 4.605,30 (+108,56) | 4.773,00 | 4.773,00 | 4.581,00 | 4.645,00 | 4.628,40 | 4.607,91 | 4.792,00 | 4.757,00 | 4.584,00 | 4.603,42 | 4.592,48 | 4.582,00 | 4.627,64 | 4.627,64 | 4.601,56 | ||
| (PHP) Philippine Peso | Beli | 284,73 (+1,08) | 282,52 | 282,52 | 283,31 | |||||||||||||
| Jual | 287,79 (+1,09) | 289,92 | 289,92 | 287,93 | ||||||||||||||
| (KRW) South Korean Won | Beli | 11,53 (-0,02) | 11,25 | 11,24 | 11,37 | 10,50 | 10,50 | 11,52 | 11,56 | 11,52 | 11,48 | 11,48 | 11,59 | |||||
| Jual | 11,65 (-0,01) | 12,15 | 12,07 | 11,95 | 12,90 | 12,90 | 11,90 | 11,86 | 11,70 | 11,72 | 11,72 | 11,67 | ||||||
| (VND) Viet Nam Dong | Beli | 0,65 (+0,01) | 0,65 | 0,65 | 0,65 | |||||||||||||
| Jual | 0,66 (+0,02) | 0,66 | 0,66 | 0,65 | ||||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.820,82 (+37,03) | 3.556,89 | 3.556,89 | ||||||||||||||
| Jual | 4.118,35 (+9,81) | 4.140,80 | 4.140,80 | |||||||||||||||
| (LAK) Laos Kip | Beli | 0,77 | ||||||||||||||||
| Jual | 0,79 (+0,01) | |||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 55.846,73 (+1.670,85) | ||||||||||||||||
| Jual | 56.426,39 (+1.652,72) | |||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 13.432,07 (+433,40) | 13.301,09 | 13.301,09 | ||||||||||||||
| Jual | 13.574,52 (+438,05) | 13.715,46 | 13.715,46 | |||||||||||||||