| Jumat, 30 Mei 2025 | |||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 30/05/25 12:00 | 30/05/25 12:10 | 30/05/25 23:10 | 30/05/25 13:32 | 30/05/25 13:32 | 30/05/25 12:20 | 30/05/25 12:00 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.173,73 (+92,54) | 16.025,00 | 16.025,00 | 16.250,00 | 16.110,00 | 16.160,00 | 16.240,00 | 16.135,00 | 16.135,00 | 16.289,00 | 16.299,00 | 16.282,00 | 16.165,00 | 16.165,00 | 16.165,00 | |
| Jual | 16.336,27 (+93,46) | 16.375,00 | 16.375,00 | 16.280,00 | 16.410,00 | 16.460,00 | 16.350,00 | 16.485,00 | 16.485,00 | 16.327,00 | 16.317,00 | 16.307,00 | 16.465,00 | 16.465,00 | 16.465,00 | ||
| (SGD) Singapore Dollar | Beli | 12.560,17 (+703,51) | 12.358,00 | 12.358,00 | 12.613,00 | 12.491,00 | 12.540,00 | 12.580,31 | 12.455,00 | 12.490,00 | 12.627,00 | 12.645,00 | 12.627,00 | 12.487,41 | 12.487,41 | 12.487,41 | |
| Jual | 12.691,32 (+709,31) | 12.785,00 | 12.785,00 | 12.644,00 | 12.733,00 | 12.783,00 | 12.683,56 | 12.875,00 | 12.840,00 | 12.697,00 | 12.666,00 | 12.657,00 | 12.928,14 | 12.928,14 | 12.928,14 | ||
| (AUD) Australian Dollar | Beli | 10.425,59 (+398,97) | 10.224,00 | 10.224,00 | 10.475,00 | 10.351,00 | 10.377,80 | 10.439,66 | 10.336,00 | 10.366,00 | 10.458,00 | 10.482,00 | 10.466,00 | 10.345,09 | 10.345,09 | 10.345,09 | |
| Jual | 10.533,63 (+396,49) | 10.655,00 | 10.655,00 | 10.502,00 | 10.594,00 | 10.636,80 | 10.542,88 | 10.696,00 | 10.666,00 | 10.547,00 | 10.510,00 | 10.495,00 | 10.675,90 | 10.675,90 | 10.675,90 | ||
| (EUR) Euro | Beli | 18.341,01 (+1.574,76) | 18.062,00 | 18.062,00 | 18.413,00 | 18.211,00 | 18.289,80 | 18.412,71 | 18.213,00 | 18.258,00 | 18.416,00 | 18.447,00 | 18.423,00 | 18.238,38 | 18.238,38 | 18.238,38 | |
| Jual | 18.528,60 (+1.592,22) | 18.625,00 | 18.625,00 | 18.455,00 | 18.601,00 | 18.678,80 | 18.577,59 | 18.753,00 | 18.708,00 | 18.526,00 | 18.479,00 | 18.456,00 | 18.732,12 | 18.732,12 | 18.732,12 | ||
| (CNY) Chinese Yuan | Beli | 2.248,04 (+44,96) | 2.195,00 | 2.195,00 | 2.257,00 | 2.201,00 | 2.188,10 | 2.249,11 | 2.191,00 | 2.256,53 | 2.263,27 | 2.253,00 | 2.179,41 | 2.179,41 | 2.179,41 | ||
| Jual | 2.270,69 (+45,43) | 2.309,00 | 2.309,00 | 2.267,00 | 2.318,00 | 2.351,50 | 2.276,17 | 2.341,00 | 2.280,88 | 2.273,35 | 2.277,00 | 2.363,07 | 2.363,07 | 2.363,07 | |||
| (HKD) Hong Kong Dollar | Beli | 2.064,03 (-7,43) | 1.991,00 | 1.991,00 | 2.070,00 | 2.050,00 | 2.051,00 | 2.068,42 | 1.991,00 | 2.006,00 | 2.073,52 | 2.076,83 | 2.078,03 | 2.054,36 | 2.054,36 | 2.054,36 | |
| Jual | 2.084,82 (-7,76) | 2.146,00 | 2.146,00 | 2.080,00 | 2.098,00 | 2.110,60 | 2.088,01 | 2.171,00 | 2.156,00 | 2.088,01 | 2.084,30 | 2.079,08 | 2.108,83 | 2.108,83 | 2.108,83 | ||
| (GBP) British Pound Sterling | Beli | 21.871,74 (+1.641,60) | 21.557,00 | 21.557,00 | 21.956,00 | 21.718,00 | 21.784,40 | 21.856,01 | 21.775,00 | 21.820,00 | 21.959,00 | 21.987,00 | 21.959,00 | 21.751,53 | 21.751,53 | 21.751,53 | |
| Jual | 22.098,07 (+1.662,99) | 22.193,00 | 22.193,00 | 22.005,00 | 22.173,00 | 22.260,40 | 22.033,36 | 22.315,00 | 22.270,00 | 22.077,00 | 22.021,00 | 21.992,00 | 22.317,61 | 22.317,61 | 22.317,61 | ||
| (JPY) Japanese Yen | Beli | 112,51 (+10,67) | 110,00 | 110,00 | 112,00 | 110,40 | 111,47 | 112,40 | 110,75 | 111,15 | 112,45 | 112,94 | 112,79 | 111,28 | 111,28 | 111,28 | |
| Jual | 113,65 (+10,76) | 114,00 | 114,00 | 112,00 | 114,47 | 114,73 | 113,75 | 115,55 | 115,15 | 113,82 | 113,28 | 113,10 | 115,15 | 115,15 | 115,15 | ||
| (CAD) Canadian Dollar | Beli | 11.747,33 (+579,84) | 11.543,00 | 11.543,00 | 11.760,00 | 11.632,00 | 11.668,40 | 11.804,20 | 11.598,00 | 11.633,00 | 11.769,00 | 11.785,00 | 11.770,00 | 11.620,72 | 11.620,72 | 11.620,72 | |
| Jual | 11.867,98 (+585,12) | 11.908,00 | 11.908,00 | 11.790,00 | 11.899,00 | 11.930,40 | 11.896,10 | 12.018,00 | 11.983,00 | 11.831,00 | 11.806,00 | 11.797,00 | 11.991,38 | 11.991,38 | 11.991,38 | ||
| (NZD) New Zealand Dollar | Beli | 9.639,54 (+534,37) | 9.434,00 | 9.434,00 | 9.658,00 | 9.541,00 | 9.594,10 | 9.682,14 | 9.581,00 | 9.611,00 | 9.694,00 | 9.716,00 | 9.707,00 | 9.601,28 | 9.601,28 | 9.601,28 | |
| Jual | 9.741,32 (+539,77) | 9.815,00 | 9.815,00 | 9.683,00 | 9.769,00 | 9.871,10 | 9.781,75 | 9.941,00 | 9.911,00 | 9.783,00 | 9.743,00 | 9.737,00 | 9.884,46 | 9.884,46 | 9.884,46 | ||
| (MYR) Malaysian Ringgit | Beli | 3.814,56 (+218,59) | 3.654,00 | 3.654,00 | 3.820,00 | 3.810,75 | 3.805,70 | 3.638,00 | 3.673,00 | 3.833,00 | 3.637,00 | 3.637,00 | 3.637,00 | ||||
| Jual | 3.859,27 (+222,28) | 3.977,00 | 3.977,00 | 3.841,00 | 3.910,75 | 3.850,65 | 4.058,00 | 4.023,00 | 3.864,00 | 4.097,60 | 4.097,60 | 4.097,60 | |||||
| (THB) Thai Baht | Beli | 493,25 (+19,86) | 471,00 | 495,00 | 467,00 | 495,85 | 493,67 | 494,00 | 495,00 | 497,50 | 490,22 | 490,22 | 490,22 | ||||
| Jual | 499,27 (+20,70) | 521,00 | 499,00 | 526,00 | 504,85 | 498,85 | 506,00 | 505,00 | 498,82 | 508,66 | 508,66 | 508,66 | |||||
| (SAR) Saudi Riyal | Beli | 4.312,07 (+30,60) | 4.126,00 | 4.126,00 | 4.327,00 | 4.244,00 | 4.294,65 | 4.327,49 | 4.141,00 | 4.176,00 | 4.332,00 | 4.304,63 | 4.304,63 | 4.304,63 | |||
| Jual | 4.355,64 (+28,84) | 4.524,00 | 4.524,00 | 4.346,00 | 4.399,00 | 4.402,65 | 4.361,18 | 4.561,00 | 4.526,00 | 4.357,00 | 4.394,85 | 4.394,85 | 4.394,85 | ||||
| (PHP) Philippine Peso | Beli | 291,12 (+13,86) | 289,98 | 289,98 | 289,98 | ||||||||||||
| Jual | 294,54 (+14,39) | 298,11 | 298,11 | 298,11 | |||||||||||||
| (KRW) South Korean Won | Beli | 11,76 (+0,84) | 11,41 | 11,77 | 11,76 | 8,30 | 11,74 | 11,77 | 11,77 | 11,77 | |||||||
| Jual | 11,89 (+0,86) | 12,23 | 12,00 | 11,84 | 15,50 | 11,99 | 12,04 | 12,04 | 12,04 | ||||||||
| (VND) Viet Nam Dong | Beli | 0,62 (-0,01) | 0,62 | 0,62 | 0,62 | ||||||||||||
| Jual | 0,63 (-0,01) | 0,64 | 0,64 | 0,64 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.808,91 (-82,74) | 3.583,42 | 3.583,42 | 3.583,42 | ||||||||||||
| Jual | 4.124,91 (+56,09) | 4.023,18 | 4.023,18 | 4.023,18 | |||||||||||||
| (LAK) Laos Kip | Beli | 0,74 (+0,01) | |||||||||||||||
| Jual | 0,76 (+0,01) | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.724,38 (+549,99) | |||||||||||||||
| Jual | 53.271,60 (+538,63) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.560,17 (+703,51) | 12.472,41 | 12.472,41 | 12.472,41 | ||||||||||||
| Jual | 12.691,32 (+709,31) | 12.873,14 | 12.873,14 | 12.873,14 | |||||||||||||