| Selasa, 27 Mei 2025 | |||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 27/05/25 08:00 | 27/05/25 11:10 | 27/05/25 23:10 | 27/05/25 09:13 | 27/05/25 09:14 | 27/05/25 15:20 | 27/05/25 18:20 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.125,97 (+44,78) | 15.975,00 | 15.975,00 | 16.215,00 | 16.090,00 | 16.120,00 | 16.255,00 | 16.115,00 | 16.115,00 | 16.232,00 | 16.242,00 | 16.257,00 | 16.135,00 | 16.135,00 | 16.135,00 | |
| Jual | 16.288,03 (+45,22) | 16.325,00 | 16.325,00 | 16.245,00 | 16.390,00 | 16.420,00 | 16.285,00 | 16.365,00 | 16.365,00 | 16.270,00 | 16.260,00 | 16.282,00 | 16.435,00 | 16.435,00 | 16.435,00 | ||
| (SGD) Singapore Dollar | Beli | 12.556,23 (+699,57) | 12.381,00 | 12.381,00 | 12.641,00 | 12.538,00 | 12.520,32 | 12.601,20 | 12.455,00 | 12.490,00 | 12.629,00 | 12.652,00 | 12.622,00 | 12.465,13 | 12.465,13 | 12.465,13 | |
| Jual | 12.689,33 (+707,32) | 12.810,00 | 12.810,00 | 12.672,00 | 12.782,00 | 12.763,32 | 12.642,44 | 12.875,00 | 12.840,00 | 12.699,00 | 12.675,00 | 12.654,00 | 12.905,79 | 12.905,79 | 12.905,79 | ||
| (AUD) Australian Dollar | Beli | 10.499,62 (+473,00) | 10.274,00 | 10.274,00 | 10.522,00 | 10.422,00 | 10.365,05 | 10.447,68 | 10.417,00 | 10.447,00 | 10.492,00 | 10.518,00 | 10.483,00 | 10.335,50 | 10.335,50 | 10.335,50 | |
| Jual | 10.606,77 (+469,63) | 10.706,00 | 10.706,00 | 10.548,00 | 10.667,00 | 10.624,05 | 10.499,33 | 10.777,00 | 10.747,00 | 10.582,00 | 10.546,00 | 10.511,00 | 10.664,74 | 10.664,74 | 10.664,74 | ||
| (EUR) Euro | Beli | 18.364,25 (+1.598,00) | 18.138,00 | 18.138,00 | 18.487,00 | 18.320,00 | 18.277,20 | 18.398,82 | 18.260,00 | 18.305,00 | 18.469,00 | 18.503,00 | 18.444,00 | 18.222,18 | 18.222,18 | 18.222,18 | |
| Jual | 18.552,07 (+1.615,69) | 18.702,00 | 18.702,00 | 18.529,00 | 18.712,00 | 18.666,20 | 18.456,50 | 18.800,00 | 18.755,00 | 18.577,00 | 18.535,00 | 18.476,00 | 18.714,53 | 18.714,53 | 18.714,53 | ||
| (CNY) Chinese Yuan | Beli | 2.244,52 (+41,44) | 2.191,00 | 2.191,00 | 2.257,00 | 2.201,00 | 2.181,55 | 2.256,02 | 2.187,00 | 2.250,56 | 2.257,55 | 2.249,00 | 2.174,32 | 2.174,32 | 2.174,32 | ||
| Jual | 2.267,33 (+42,07) | 2.304,00 | 2.304,00 | 2.267,00 | 2.318,00 | 2.344,95 | 2.267,95 | 2.337,00 | 2.274,89 | 2.267,62 | 2.273,00 | 2.357,63 | 2.357,63 | 2.357,63 | |||
| (HKD) Hong Kong Dollar | Beli | 2.057,65 (-13,81) | 1.985,00 | 1.985,00 | 2.065,00 | 2.048,00 | 2.046,25 | 2.070,64 | 1.982,00 | 1.997,00 | 2.066,19 | 2.069,57 | 2.074,97 | 2.051,06 | 2.051,06 | 2.051,06 | |
| Jual | 2.078,35 (-14,23) | 2.140,00 | 2.140,00 | 2.075,00 | 2.096,00 | 2.105,85 | 2.080,55 | 2.162,00 | 2.147,00 | 2.080,67 | 2.077,04 | 2.076,06 | 2.105,54 | 2.105,54 | 2.105,54 | ||
| (GBP) British Pound Sterling | Beli | 21.873,27 (+1.643,13) | 21.624,00 | 21.624,00 | 22.020,00 | 21.826,00 | 21.793,25 | 21.949,36 | 21.793,00 | 21.838,00 | 22.004,00 | 22.042,00 | 22.005,00 | 21.738,47 | 21.738,47 | 21.738,47 | |
| Jual | 22.102,86 (+1.667,78) | 22.262,00 | 22.262,00 | 22.070,00 | 22.284,00 | 22.270,25 | 22.009,22 | 22.333,00 | 22.288,00 | 22.124,00 | 22.076,00 | 22.039,00 | 22.309,94 | 22.309,94 | 22.309,94 | ||
| (JPY) Japanese Yen | Beli | 112,85 (+11,01) | 111,00 | 111,00 | 113,00 | 112,15 | 111,41 | 112,50 | 111,35 | 111,75 | 113,72 | 114,06 | 113,14 | 111,33 | 111,33 | 111,33 | |
| Jual | 113,99 (+11,10) | 115,00 | 115,00 | 114,00 | 116,26 | 114,68 | 112,85 | 116,15 | 115,75 | 114,80 | 114,41 | 113,43 | 115,17 | 115,17 | 115,17 | ||
| (CAD) Canadian Dollar | Beli | 11.767,35 (+599,86) | 11.585,00 | 11.585,00 | 11.809,00 | 11.698,00 | 11.686,00 | 11.792,82 | 11.653,00 | 11.688,00 | 11.802,00 | 11.820,00 | 11.812,00 | 11.641,96 | 11.641,96 | 11.641,96 | |
| Jual | 11.887,34 (+604,48) | 11.953,00 | 11.953,00 | 11.837,00 | 11.966,00 | 11.949,00 | 11.828,13 | 12.073,00 | 12.038,00 | 11.865,00 | 11.841,00 | 11.840,00 | 12.015,77 | 12.015,77 | 12.015,77 | ||
| (NZD) New Zealand Dollar | Beli | 9.699,77 (+594,60) | 9.510,00 | 9.510,00 | 9.729,00 | 9.635,00 | 9.554,70 | 9.643,93 | 9.623,00 | 9.653,00 | 9.697,00 | 9.724,00 | 9.697,00 | 9.568,92 | 9.568,92 | 9.568,92 | |
| Jual | 9.803,77 (+602,22) | 9.893,00 | 9.893,00 | 9.755,00 | 9.865,00 | 9.830,70 | 9.695,64 | 9.983,00 | 9.953,00 | 9.786,00 | 9.752,00 | 9.729,00 | 9.851,67 | 9.851,67 | 9.851,67 | ||
| (MYR) Malaysian Ringgit | Beli | 3.828,58 (+232,61) | 3.687,00 | 3.687,00 | 3.856,00 | 3.788,45 | 3.818,18 | 3.642,00 | 3.677,00 | 3.832,00 | 3.624,50 | 3.624,50 | 3.624,50 | ||||
| Jual | 3.871,65 (+234,66) | 4.017,00 | 4.017,00 | 3.876,00 | 3.887,45 | 3.858,02 | 4.062,00 | 4.027,00 | 3.861,00 | 4.086,10 | 4.086,10 | 4.086,10 | |||||
| (THB) Thai Baht | Beli | 494,21 (+20,82) | 472,00 | 496,00 | 469,00 | 493,10 | 493,82 | 493,00 | 494,00 | 496,43 | 487,97 | 487,97 | 487,97 | ||||
| Jual | 499,63 (+21,06) | 522,00 | 501,00 | 528,00 | 502,10 | 498,69 | 505,00 | 504,00 | 497,59 | 506,34 | 506,34 | 506,34 | |||||
| (SAR) Saudi Riyal | Beli | 4.299,46 (+17,99) | 4.114,00 | 4.114,00 | 4.318,00 | 4.239,00 | 4.284,20 | 4.331,49 | 4.123,00 | 4.158,00 | 4.325,00 | 4.296,75 | 4.296,75 | 4.296,75 | |||
| Jual | 4.342,90 (+16,10) | 4.511,00 | 4.511,00 | 4.336,00 | 4.394,00 | 4.392,20 | 4.343,50 | 4.543,00 | 4.508,00 | 4.350,00 | 4.386,97 | 4.386,97 | 4.386,97 | ||||
| (PHP) Philippine Peso | Beli | 290,86 (+13,60) | 289,28 | 289,28 | 289,28 | ||||||||||||
| Jual | 294,17 (+14,02) | 297,47 | 297,47 | 297,47 | |||||||||||||
| (KRW) South Korean Won | Beli | 11,78 (+0,86) | 11,47 | 11,73 | 11,81 | 8,30 | 11,71 | 11,71 | 11,71 | 11,71 | |||||||
| Jual | 11,92 (+0,89) | 12,29 | 11,97 | 11,84 | 15,50 | 11,95 | 11,98 | 11,98 | 11,98 | ||||||||
| (VND) Viet Nam Dong | Beli | 0,62 (-0,01) | 0,62 | 0,62 | 0,62 | ||||||||||||
| Jual | 0,63 (-0,01) | 0,64 | 0,64 | 0,64 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.807,34 (-84,31) | 3.562,26 | 3.562,26 | 3.562,26 | ||||||||||||
| Jual | 4.106,21 (+37,39) | 4.157,47 | 4.157,47 | 4.157,47 | |||||||||||||
| (LAK) Laos Kip | Beli | 0,74 (+0,01) | |||||||||||||||
| Jual | 0,76 (+0,01) | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.606,41 (+432,02) | |||||||||||||||
| Jual | 53.152,43 (+419,46) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.555,26 (+698,60) | 12.450,13 | 12.450,13 | 12.450,13 | ||||||||||||
| Jual | 12.690,32 (+708,31) | 12.850,79 | 12.850,79 | 12.850,79 | |||||||||||||