| Senin, 26 Mei 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 26/05/25 09:00 | 26/05/25 10:10 | 26/05/25 23:10 | 26/05/25 10:31 | 26/05/25 10:34 | 26/05/25 15:20 | 26/05/25 18:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.207,56 (+126,37) | 15.950,00 | 15.950,00 | 16.200,00 | 16.092,50 | 16.095,00 | 16.230,00 | 16.020,00 | 16.020,00 | 16.187,00 | 16.239,00 | 16.090,00 | 16.090,00 | 16.090,00 | |
| Jual | 16.370,44 (+127,63) | 16.300,00 | 16.300,00 | 16.230,00 | 16.392,50 | 16.395,00 | 16.260,00 | 16.320,00 | 16.320,00 | 16.205,00 | 16.264,00 | 16.390,00 | 16.390,00 | 16.390,00 | ||
| (SGD) Singapore Dollar | Beli | 12.599,16 (+742,50) | 12.353,00 | 12.353,00 | 12.622,00 | 12.526,00 | 12.529,20 | 12.629,79 | 12.415,00 | 12.450,00 | 12.619,00 | 12.643,00 | 12.459,22 | 12.459,22 | 12.459,22 | |
| Jual | 12.729,74 (+747,73) | 12.782,00 | 12.782,00 | 12.653,00 | 12.769,00 | 12.772,20 | 12.671,23 | 12.835,00 | 12.800,00 | 12.640,00 | 12.672,00 | 12.906,73 | 12.906,73 | 12.906,73 | ||
| (AUD) Australian Dollar | Beli | 10.455,50 (+428,88) | 10.282,00 | 10.282,00 | 10.545,00 | 10.449,00 | 10.436,95 | 10.522,53 | 10.389,00 | 10.419,00 | 10.543,00 | 10.567,00 | 10.406,22 | 10.406,22 | 10.406,22 | |
| Jual | 10.567,12 (+429,98) | 10.715,00 | 10.715,00 | 10.572,00 | 10.694,00 | 10.697,95 | 10.575,85 | 10.749,00 | 10.719,00 | 10.567,00 | 10.595,00 | 10.739,01 | 10.739,01 | 10.739,01 | ||
| (EUR) Euro | Beli | 18.377,75 (+1.611,50) | 18.086,00 | 18.086,00 | 18.454,00 | 18.304,00 | 18.300,20 | 18.454,95 | 18.189,00 | 18.234,00 | 18.450,00 | 18.503,00 | 18.241,95 | 18.241,95 | 18.241,95 | |
| Jual | 18.564,08 (+1.627,70) | 18.650,00 | 18.650,00 | 18.495,00 | 18.696,00 | 18.690,20 | 18.514,31 | 18.729,00 | 18.684,00 | 18.482,00 | 18.535,00 | 18.740,53 | 18.740,53 | 18.740,53 | ||
| (CNY) Chinese Yuan | Beli | 2.254,62 (+51,54) | 2.191,00 | 2.191,00 | 2.256,00 | 2.203,00 | 2.182,05 | 2.257,04 | 2.178,00 | 2.253,54 | 2.251,00 | 2.170,97 | 2.170,97 | 2.170,97 | ||
| Jual | 2.277,50 (+52,24) | 2.305,00 | 2.305,00 | 2.266,00 | 2.320,00 | 2.345,45 | 2.269,04 | 2.328,00 | 2.263,61 | 2.275,00 | 2.354,45 | 2.354,45 | 2.354,45 | |||
| (HKD) Hong Kong Dollar | Beli | 2.069,83 (-1,63) | 1.982,00 | 1.982,00 | 2.065,00 | 2.048,00 | 2.043,65 | 2.067,96 | 1.974,00 | 1.989,00 | 2.062,82 | 2.072,72 | 2.045,42 | 2.045,42 | 2.045,42 | |
| Jual | 2.090,65 (-1,93) | 2.137,00 | 2.137,00 | 2.075,00 | 2.096,00 | 2.103,25 | 2.077,92 | 2.154,00 | 2.139,00 | 2.070,25 | 2.073,89 | 2.099,93 | 2.099,93 | 2.099,93 | ||
| (GBP) British Pound Sterling | Beli | 21.844,55 (+1.614,41) | 21.549,00 | 21.549,00 | 21.966,00 | 21.802,00 | 21.794,35 | 21.996,79 | 21.710,00 | 21.755,00 | 21.964,00 | 22.039,00 | 21.740,39 | 21.740,39 | 21.740,39 | |
| Jual | 22.070,63 (+1.635,55) | 22.186,00 | 22.186,00 | 22.016,00 | 22.259,00 | 22.272,35 | 22.064,82 | 22.250,00 | 22.205,00 | 21.999,00 | 22.076,00 | 22.308,06 | 22.308,06 | 22.308,06 | ||
| (JPY) Japanese Yen | Beli | 113,10 (+11,26) | 111,00 | 111,00 | 113,00 | 111,62 | 112,09 | 113,55 | 111,21 | 111,61 | 113,44 | 113,60 | 111,76 | 111,76 | 111,76 | |
| Jual | 114,25 (+11,36) | 115,00 | 115,00 | 113,00 | 115,72 | 115,40 | 113,87 | 116,01 | 115,61 | 113,79 | 113,92 | 115,62 | 115,62 | 115,62 | ||
| (CAD) Canadian Dollar | Beli | 11.731,86 (+564,37) | 11.573,00 | 11.573,00 | 11.807,00 | 11.710,00 | 11.705,95 | 11.809,81 | 11.602,00 | 11.637,00 | 11.808,00 | 11.840,00 | 11.660,09 | 11.660,09 | 11.660,09 | |
| Jual | 11.850,62 (+567,76) | 11.941,00 | 11.941,00 | 11.836,00 | 11.978,00 | 11.969,95 | 11.846,98 | 12.022,00 | 11.987,00 | 11.828,00 | 11.868,00 | 12.033,78 | 12.033,78 | 12.033,78 | ||
| (NZD) New Zealand Dollar | Beli | 9.632,15 (+526,98) | 9.484,00 | 9.484,00 | 9.717,00 | 9.651,00 | 9.626,20 | 9.728,14 | 9.589,00 | 9.619,00 | 9.733,00 | 9.762,00 | 9.625,75 | 9.625,75 | 9.625,75 | |
| Jual | 9.732,23 (+530,68) | 9.867,00 | 9.867,00 | 9.743,00 | 9.881,00 | 9.904,20 | 9.783,16 | 9.949,00 | 9.919,00 | 9.761,00 | 9.793,00 | 9.911,72 | 9.911,72 | 9.911,72 | ||
| (MYR) Malaysian Ringgit | Beli | 3.826,15 (+230,18) | 3.674,00 | 3.674,00 | 3.844,00 | 3.799,95 | 3.830,34 | 3.631,00 | 3.666,00 | 3.846,00 | 3.634,04 | 3.634,04 | 3.634,04 | |||
| Jual | 3.870,08 (+233,09) | 4.001,00 | 4.001,00 | 3.868,00 | 3.899,95 | 3.870,40 | 4.051,00 | 4.016,00 | 3.876,00 | 4.099,31 | 4.099,31 | 4.099,31 | ||||
| (THB) Thai Baht | Beli | 496,86 (+23,47) | 472,00 | 497,00 | 467,00 | 494,00 | 495,93 | 494,00 | 495,00 | 497,10 | 488,98 | 488,98 | 488,98 | |||
| Jual | 502,78 (+24,21) | 523,00 | 501,00 | 526,00 | 503,00 | 500,22 | 506,00 | 505,00 | 498,39 | 507,60 | 507,60 | 507,60 | ||||
| (SAR) Saudi Riyal | Beli | 4.320,86 (+39,39) | 4.107,00 | 4.107,00 | 4.314,00 | 4.240,00 | 4.277,50 | 4.325,06 | 4.104,00 | 4.139,00 | 4.321,00 | 4.284,87 | 4.284,87 | 4.284,87 | ||
| Jual | 4.364,52 (+37,72) | 4.504,00 | 4.504,00 | 4.332,00 | 4.395,00 | 4.385,50 | 4.337,06 | 4.524,00 | 4.489,00 | 4.345,00 | 4.375,08 | 4.375,08 | 4.375,08 | |||
| (PHP) Philippine Peso | Beli | 292,63 (+15,37) | 289,05 | 289,05 | 289,05 | |||||||||||
| Jual | 295,94 (+15,79) | 297,01 | 297,01 | 297,01 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,85 (+0,93) | 11,44 | 11,73 | 11,84 | 8,30 | 11,75 | 11,72 | 11,72 | 11,72 | ||||||
| Jual | 11,98 (+0,95) | 12,26 | 11,98 | 11,87 | 15,50 | 11,99 | 12,01 | 12,01 | 12,01 | |||||||
| (VND) Viet Nam Dong | Beli | 0,62 (-0,01) | 0,62 | 0,62 | 0,62 | |||||||||||
| Jual | 0,63 (-0,01) | 0,63 | 0,63 | 0,63 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.820,12 (-71,53) | 3.561,93 | 3.561,93 | 3.561,93 | |||||||||||
| Jual | 4.136,81 (+67,99) | 4.139,56 | 4.139,56 | 4.139,56 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,75 (+0,02) | ||||||||||||||
| Jual | 0,76 (+0,01) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.822,61 (+648,22) | ||||||||||||||
| Jual | 53.370,85 (+637,88) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.599,16 (+742,50) | 12.444,22 | 12.444,22 | 12.444,22 | |||||||||||
| Jual | 12.729,74 (+747,73) | 12.851,73 | 12.851,73 | 12.851,73 | ||||||||||||