| Kamis, 22 Mei 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 22/05/25 09:00 | 22/05/25 10:10 | 22/05/25 23:10 | 22/05/25 10:42 | 22/05/25 10:43 | 22/05/25 15:20 | 22/05/25 20:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.330,93 (+249,74) | 16.075,00 | 16.075,00 | 16.320,00 | 16.200,00 | 16.175,00 | 16.310,00 | 16.160,00 | 16.160,00 | 16.292,00 | 16.312,00 | 16.180,00 | 16.180,00 | 16.180,00 | |
| Jual | 16.495,06 (+252,25) | 16.425,00 | 16.425,00 | 16.350,00 | 16.500,00 | 16.475,00 | 16.340,00 | 16.460,00 | 16.460,00 | 16.330,00 | 16.337,00 | 16.480,00 | 16.480,00 | 16.480,00 | ||
| (SGD) Singapore Dollar | Beli | 12.649,83 (+793,17) | 12.393,00 | 12.393,00 | 12.654,00 | 12.557,00 | 12.539,72 | 12.619,86 | 12.445,00 | 12.480,00 | 12.623,00 | 12.635,00 | 12.478,73 | 12.478,73 | 12.478,73 | |
| Jual | 12.782,90 (+800,89) | 12.821,00 | 12.821,00 | 12.685,00 | 12.799,00 | 12.782,72 | 12.661,06 | 12.865,00 | 12.830,00 | 12.693,00 | 12.665,00 | 12.925,81 | 12.925,81 | 12.925,81 | ||
| (AUD) Australian Dollar | Beli | 10.531,82 (+505,20) | 10.247,00 | 10.247,00 | 10.494,00 | 10.409,00 | 10.412,80 | 10.447,13 | 10.316,00 | 10.346,00 | 10.461,00 | 10.502,00 | 10.374,11 | 10.374,11 | 10.374,11 | |
| Jual | 10.639,31 (+502,17) | 10.678,00 | 10.678,00 | 10.521,00 | 10.652,00 | 10.672,80 | 10.498,86 | 10.676,00 | 10.646,00 | 10.552,00 | 10.531,00 | 10.705,40 | 10.705,40 | 10.705,40 | ||
| (EUR) Euro | Beli | 18.489,88 (+1.723,63) | 18.135,00 | 18.135,00 | 18.492,00 | 18.318,00 | 18.308,45 | 18.390,90 | 18.225,00 | 18.270,00 | 18.441,00 | 18.445,00 | 18.245,65 | 18.245,65 | 18.245,65 | |
| Jual | 18.682,30 (+1.745,92) | 18.698,00 | 18.698,00 | 18.534,00 | 18.707,00 | 18.697,45 | 18.448,62 | 18.765,00 | 18.720,00 | 18.551,00 | 18.482,00 | 18.745,85 | 18.745,85 | 18.745,85 | ||
| (CNY) Chinese Yuan | Beli | 2.266,33 (+63,25) | 2.201,00 | 2.201,00 | 2.264,00 | 2.211,00 | 2.185,75 | 2.260,29 | 2.188,00 | 2.252,48 | 2.252,00 | 2.177,31 | 2.177,31 | 2.177,31 | ||
| Jual | 2.289,17 (+63,91) | 2.315,00 | 2.315,00 | 2.274,00 | 2.328,00 | 2.349,05 | 2.272,23 | 2.338,00 | 2.276,75 | 2.276,00 | 2.360,56 | 2.360,56 | 2.360,56 | |||
| (HKD) Hong Kong Dollar | Beli | 2.085,47 (+14,01) | 2.000,00 | 2.000,00 | 2.082,00 | 2.064,00 | 2.055,90 | 2.080,69 | 1.994,00 | 2.009,00 | 2.076,86 | 2.083,82 | 2.058,91 | 2.058,91 | 2.058,91 | |
| Jual | 2.106,46 (+13,88) | 2.156,00 | 2.156,00 | 2.093,00 | 2.113,00 | 2.115,60 | 2.090,63 | 2.174,00 | 2.159,00 | 2.091,42 | 2.084,95 | 2.113,68 | 2.113,68 | 2.113,68 | ||
| (GBP) British Pound Sterling | Beli | 21.903,04 (+1.672,90) | 21.502,00 | 21.502,00 | 21.908,00 | 21.712,00 | 21.693,75 | 21.881,67 | 21.639,00 | 21.684,00 | 21.851,00 | 21.893,00 | 21.655,41 | 21.655,41 | 21.655,41 | |
| Jual | 22.124,82 (+1.689,74) | 22.136,00 | 22.136,00 | 21.956,00 | 22.164,00 | 22.168,75 | 21.946,37 | 22.179,00 | 22.134,00 | 21.969,00 | 21.931,00 | 22.219,10 | 22.219,10 | 22.219,10 | ||
| (JPY) Japanese Yen | Beli | 113,48 (+11,64) | 111,00 | 111,00 | 113,00 | 111,86 | 112,57 | 113,27 | 111,32 | 111,72 | 113,32 | 113,80 | 112,23 | 112,23 | 112,23 | |
| Jual | 114,63 (+11,74) | 115,00 | 115,00 | 114,00 | 115,95 | 115,88 | 113,59 | 116,12 | 115,72 | 114,39 | 114,10 | 116,11 | 116,11 | 116,11 | ||
| (CAD) Canadian Dollar | Beli | 11.761,56 (+594,07) | 11.546,00 | 11.546,00 | 11.772,00 | 11.664,00 | 11.654,40 | 11.759,35 | 11.568,00 | 11.603,00 | 11.745,00 | 11.758,00 | 11.604,72 | 11.604,72 | 11.604,72 | |
| Jual | 11.880,63 (+597,77) | 11.910,00 | 11.910,00 | 11.801,00 | 11.930,00 | 11.915,40 | 11.794,40 | 11.988,00 | 11.953,00 | 11.808,00 | 11.787,00 | 11.974,49 | 11.974,49 | 11.974,49 | ||
| (NZD) New Zealand Dollar | Beli | 9.692,41 (+587,24) | 9.452,00 | 9.452,00 | 9.675,00 | 9.586,00 | 9.551,40 | 9.614,56 | 9.505,00 | 9.535,00 | 9.625,00 | 9.658,00 | 9.548,79 | 9.548,79 | 9.548,79 | |
| Jual | 9.794,77 (+593,22) | 9.834,00 | 9.834,00 | 9.700,00 | 9.814,00 | 9.827,40 | 9.667,96 | 9.865,00 | 9.835,00 | 9.715,00 | 9.690,00 | 9.830,75 | 9.830,75 | 9.830,75 | ||
| (MYR) Malaysian Ringgit | Beli | 3.823,68 (+227,71) | 3.670,00 | 3.670,00 | 3.836,00 | 3.782,20 | 3.798,03 | 3.619,00 | 3.654,00 | 3.814,00 | 3.615,88 | 3.615,88 | 3.615,88 | |||
| Jual | 3.866,63 (+229,64) | 3.994,00 | 3.994,00 | 3.856,00 | 3.881,20 | 3.839,27 | 4.039,00 | 4.004,00 | 3.844,00 | 4.072,04 | 4.072,04 | 4.072,04 | ||||
| (THB) Thai Baht | Beli | 498,81 (+25,42) | 473,00 | 498,00 | 470,00 | 494,30 | 494,29 | 495,00 | 496,00 | 496,74 | 489,79 | 489,79 | 489,79 | |||
| Jual | 503,97 (+25,40) | 524,00 | 502,00 | 529,00 | 503,30 | 499,00 | 507,00 | 506,00 | 498,20 | 508,03 | 508,03 | 508,03 | ||||
| (SAR) Saudi Riyal | Beli | 4.353,87 (+72,40) | 4.140,00 | 4.140,00 | 4.346,00 | 4.269,00 | 4.298,65 | 4.344,87 | 4.142,00 | 4.177,00 | 4.340,00 | 4.308,52 | 4.308,52 | 4.308,52 | ||
| Jual | 4.397,86 (+71,06) | 4.538,00 | 4.538,00 | 4.364,00 | 4.424,00 | 4.406,65 | 4.359,33 | 4.562,00 | 4.527,00 | 4.365,00 | 4.398,73 | 4.398,73 | 4.398,73 | |||
| (PHP) Philippine Peso | Beli | 293,31 (+16,05) | 289,57 | 289,57 | 289,57 | |||||||||||
| Jual | 296,40 (+16,25) | 297,69 | 297,69 | 297,69 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,76 (+0,84) | 11,46 | 11,72 | 11,80 | 8,20 | 11,70 | 11,70 | 11,70 | 11,70 | ||||||
| Jual | 11,89 (+0,86) | 12,28 | 11,96 | 11,82 | 15,40 | 11,95 | 11,97 | 11,97 | 11,97 | |||||||
| (VND) Viet Nam Dong | Beli | 0,63 | 0,62 | 0,62 | 0,62 | |||||||||||
| Jual | 0,64 | 0,64 | 0,64 | 0,64 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.865,53 (-26,12) | 3.583,53 | 3.583,53 | 3.583,53 | |||||||||||
| Jual | 4.028,09 (-40,73) | 4.163,87 | 4.163,87 | 4.163,87 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,75 (+0,02) | ||||||||||||||
| Jual | 0,77 (+0,02) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 53.200,41 (+1.026,02) | ||||||||||||||
| Jual | 53.752,60 (+1.019,63) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.649,83 (+793,17) | 12.463,73 | 12.463,73 | 12.463,73 | |||||||||||
| Jual | 12.782,90 (+800,89) | 12.870,81 | 12.870,81 | 12.870,81 | ||||||||||||