| Rabu, 21 Mei 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 21/05/25 08:00 | 20/05/25 10:10 | 21/05/25 08:10 | 20/05/25 11:10 | 20/05/25 11:10 | 20/05/25 15:20 | 20/05/25 22:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.323,97 (+242,78) | 16.175,00 | 16.175,00 | 16.410,00 | 16.245,00 | 16.245,00 | 16.380,00 | 16.265,00 | 16.265,00 | 16.387,00 | 16.404,00 | 16.270,00 | 16.270,00 | 16.270,00 | |
| Jual | 16.488,03 (+245,22) | 16.525,00 | 16.525,00 | 16.440,00 | 16.545,00 | 16.545,00 | 16.410,00 | 16.565,00 | 16.565,00 | 16.415,00 | 16.429,00 | 16.570,00 | 16.570,00 | 16.570,00 | ||
| (SGD) Singapore Dollar | Beli | 12.611,23 (+754,57) | 12.413,00 | 12.413,00 | 12.669,00 | 12.552,00 | 12.556,30 | 12.666,17 | 12.465,00 | 12.500,00 | 12.635,00 | 12.667,00 | 12.496,15 | 12.496,15 | 12.496,15 | |
| Jual | 12.738,96 (+756,95) | 12.839,00 | 12.839,00 | 12.699,00 | 12.793,00 | 12.798,30 | 12.687,78 | 12.885,00 | 12.850,00 | 12.697,00 | 12.696,00 | 12.941,75 | 12.941,75 | 12.941,75 | ||
| (AUD) Australian Dollar | Beli | 10.484,89 (+458,27) | 10.328,00 | 10.328,00 | 10.575,00 | 10.435,00 | 10.433,35 | 10.549,30 | 10.406,00 | 10.436,00 | 10.527,00 | 10.525,00 | 10.381,63 | 10.381,63 | 10.381,63 | |
| Jual | 10.593,56 (+456,42) | 10.761,00 | 10.761,00 | 10.602,00 | 10.678,00 | 10.693,35 | 10.566,82 | 10.766,00 | 10.736,00 | 10.612,00 | 10.552,00 | 10.707,28 | 10.707,28 | 10.707,28 | ||
| (EUR) Euro | Beli | 18.403,64 (+1.637,39) | 18.097,00 | 18.097,00 | 18.445,00 | 18.326,00 | 18.343,30 | 18.512,41 | 18.191,00 | 18.236,00 | 18.391,00 | 18.486,00 | 18.264,50 | 18.264,50 | 18.264,50 | |
| Jual | 18.596,85 (+1.660,47) | 18.658,00 | 18.658,00 | 18.486,00 | 18.715,00 | 18.732,30 | 18.542,44 | 18.731,00 | 18.686,00 | 18.490,00 | 18.518,00 | 18.755,09 | 18.755,09 | 18.755,09 | ||
| (CNY) Chinese Yuan | Beli | 2.261,38 (+58,30) | 2.210,00 | 2.210,00 | 2.271,00 | 2.212,00 | 2.192,20 | 2.267,11 | 2.194,00 | 2.259,37 | 2.261,00 | 2.184,82 | 2.184,82 | 2.184,82 | ||
| Jual | 2.284,26 (+59,00) | 2.323,00 | 2.323,00 | 2.281,00 | 2.329,00 | 2.355,40 | 2.278,41 | 2.344,00 | 2.282,24 | 2.285,00 | 2.368,21 | 2.368,21 | 2.368,21 | |||
| (HKD) Hong Kong Dollar | Beli | 2.085,41 (+13,95) | 2.013,00 | 2.013,00 | 2.094,00 | 2.070,00 | 2.064,50 | 2.089,57 | 2.008,00 | 2.023,00 | 2.089,40 | 2.096,66 | 2.070,30 | 2.070,30 | 2.070,30 | |
| Jual | 2.106,40 (+13,82) | 2.170,00 | 2.170,00 | 2.105,00 | 2.118,00 | 2.124,20 | 2.099,02 | 2.188,00 | 2.173,00 | 2.102,71 | 2.097,71 | 2.124,83 | 2.124,83 | 2.124,83 | ||
| (GBP) British Pound Sterling | Beli | 21.859,43 (+1.629,29) | 21.536,00 | 21.536,00 | 21.927,00 | 21.757,00 | 21.751,00 | 21.969,00 | 21.680,00 | 21.725,00 | 21.870,00 | 21.951,00 | 21.704,63 | 21.704,63 | 21.704,63 | |
| Jual | 22.085,72 (+1.650,64) | 22.168,00 | 22.168,00 | 21.977,00 | 22.210,00 | 22.225,00 | 22.002,70 | 22.220,00 | 22.175,00 | 21.975,00 | 21.984,00 | 22.267,19 | 22.267,19 | 22.267,19 | ||
| (JPY) Japanese Yen | Beli | 113,24 (+11,40) | 110,00 | 110,00 | 113,00 | 111,71 | 112,19 | 113,72 | 110,87 | 111,27 | 112,74 | 113,70 | 111,93 | 111,93 | 111,93 | |
| Jual | 114,41 (+11,52) | 114,00 | 114,00 | 113,00 | 115,80 | 115,46 | 113,88 | 115,67 | 115,27 | 113,72 | 114,00 | 115,79 | 115,79 | 115,79 | ||
| (CAD) Canadian Dollar | Beli | 11.712,69 (+545,20) | 11.530,00 | 11.530,00 | 11.750,00 | 11.657,00 | 11.661,10 | 11.786,02 | 11.552,00 | 11.587,00 | 11.722,00 | 11.765,00 | 11.597,67 | 11.597,67 | 11.597,67 | |
| Jual | 11.832,95 (+550,09) | 11.891,00 | 11.891,00 | 11.779,00 | 11.923,00 | 11.922,10 | 11.802,34 | 11.972,00 | 11.937,00 | 11.776,00 | 11.792,00 | 11.967,77 | 11.967,77 | 11.967,77 | ||
| (NZD) New Zealand Dollar | Beli | 9.671,95 (+566,78) | 9.495,00 | 9.495,00 | 9.715,00 | 9.622,00 | 9.600,45 | 9.731,19 | 9.560,00 | 9.590,00 | 9.667,00 | 9.712,00 | 9.589,00 | 9.589,00 | 9.589,00 | |
| Jual | 9.774,10 (+572,55) | 9.878,00 | 9.878,00 | 9.740,00 | 9.851,00 | 9.877,45 | 9.750,40 | 9.920,00 | 9.890,00 | 9.752,00 | 9.743,00 | 9.867,76 | 9.867,76 | 9.867,76 | ||
| (MYR) Malaysian Ringgit | Beli | 3.806,90 (+210,93) | 3.655,00 | 3.655,00 | 3.819,00 | 3.777,80 | 3.817,91 | 3.611,00 | 3.646,00 | 3.814,00 | 3.615,77 | 3.615,77 | 3.615,77 | |||
| Jual | 3.849,65 (+212,66) | 3.975,00 | 3.975,00 | 3.841,00 | 3.875,80 | 3.837,71 | 4.031,00 | 3.996,00 | 3.844,00 | 4.068,19 | 4.068,19 | 4.068,19 | ||||
| (THB) Thai Baht | Beli | 493,32 (+19,93) | 469,00 | 492,00 | 469,00 | 496,30 | 499,75 | 490,00 | 491,00 | 495,04 | 487,04 | 487,04 | 487,04 | |||
| Jual | 499,03 (+20,46) | 518,00 | 497,00 | 529,00 | 505,30 | 500,83 | 502,00 | 501,00 | 496,30 | 505,21 | 505,21 | 505,21 | ||||
| (SAR) Saudi Riyal | Beli | 4.352,13 (+70,66) | 4.165,00 | 4.165,00 | 4.370,00 | 4.281,00 | 4.317,85 | 4.366,43 | 4.170,00 | 4.205,00 | 4.365,00 | 4.332,74 | 4.332,74 | 4.332,74 | ||
| Jual | 4.396,10 (+69,30) | 4.566,00 | 4.566,00 | 4.388,00 | 4.436,00 | 4.425,85 | 4.376,13 | 4.590,00 | 4.555,00 | 4.389,00 | 4.422,96 | 4.422,96 | 4.422,96 | |||
| (PHP) Philippine Peso | Beli | 293,41 (+16,15) | 291,25 | 291,25 | 291,25 | |||||||||||
| Jual | 296,52 (+16,37) | 299,09 | 299,09 | 299,09 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,72 (+0,80) | 11,40 | 11,71 | 11,81 | 8,20 | 11,67 | 11,65 | 11,65 | 11,65 | ||||||
| Jual | 11,85 (+0,82) | 12,22 | 11,93 | 11,83 | 15,40 | 11,92 | 11,93 | 11,93 | 11,93 | |||||||
| (VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | |||||||||||
| Jual | 0,64 | 0,64 | 0,64 | 0,64 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.865,52 (-26,13) | 3.613,27 | 3.613,27 | 3.613,27 | |||||||||||
| Jual | 4.028,03 (-40,79) | 4.055,40 | 4.055,40 | 4.055,40 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,75 (+0,02) | ||||||||||||||
| Jual | 0,77 (+0,02) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 53.165,61 (+991,22) | ||||||||||||||
| Jual | 53.717,44 (+984,47) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.611,23 (+754,57) | 12.481,15 | 12.481,15 | 12.481,15 | |||||||||||
| Jual | 12.738,96 (+756,95) | 12.886,75 | 12.886,75 | 12.886,75 | ||||||||||||