| Selasa, 20 Mei 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 20/05/25 08:00 | 20/05/25 10:10 | 20/05/25 23:10 | 20/05/25 11:10 | 20/05/25 11:10 | 20/05/25 15:20 | 20/05/25 22:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.372,73 (+291,54) | 16.175,00 | 16.175,00 | 16.410,00 | 16.275,00 | 16.270,00 | 16.405,00 | 16.265,00 | 16.265,00 | 16.387,00 | 16.404,00 | 16.270,00 | 16.270,00 | 16.270,00 | |
| Jual | 16.537,28 (+294,47) | 16.525,00 | 16.525,00 | 16.440,00 | 16.575,00 | 16.570,00 | 16.435,00 | 16.565,00 | 16.565,00 | 16.415,00 | 16.429,00 | 16.570,00 | 16.570,00 | 16.570,00 | ||
| (SGD) Singapore Dollar | Beli | 12.635,23 (+778,57) | 12.413,00 | 12.413,00 | 12.669,00 | 12.557,00 | 12.555,35 | 12.654,19 | 12.465,00 | 12.500,00 | 12.635,00 | 12.667,00 | 12.496,15 | 12.496,15 | 12.496,15 | |
| Jual | 12.770,10 (+788,09) | 12.839,00 | 12.839,00 | 12.699,00 | 12.799,00 | 12.796,35 | 12.695,34 | 12.885,00 | 12.850,00 | 12.697,00 | 12.696,00 | 12.941,75 | 12.941,75 | 12.941,75 | ||
| (AUD) Australian Dollar | Beli | 10.519,48 (+492,86) | 10.328,00 | 10.328,00 | 10.575,00 | 10.467,00 | 10.412,45 | 10.488,27 | 10.406,00 | 10.436,00 | 10.527,00 | 10.525,00 | 10.381,63 | 10.381,63 | 10.381,63 | |
| Jual | 10.628,51 (+491,37) | 10.761,00 | 10.761,00 | 10.602,00 | 10.710,00 | 10.671,45 | 10.543,49 | 10.766,00 | 10.736,00 | 10.612,00 | 10.552,00 | 10.707,28 | 10.707,28 | 10.707,28 | ||
| (EUR) Euro | Beli | 18.396,40 (+1.630,15) | 18.097,00 | 18.097,00 | 18.445,00 | 18.259,00 | 18.299,10 | 18.448,76 | 18.191,00 | 18.236,00 | 18.391,00 | 18.486,00 | 18.264,50 | 18.264,50 | 18.264,50 | |
| Jual | 18.589,56 (+1.653,18) | 18.658,00 | 18.658,00 | 18.486,00 | 18.647,00 | 18.686,10 | 18.508,27 | 18.731,00 | 18.686,00 | 18.490,00 | 18.518,00 | 18.755,09 | 18.755,09 | 18.755,09 | ||
| (CNY) Chinese Yuan | Beli | 2.269,80 (+66,72) | 2.210,00 | 2.210,00 | 2.271,00 | 2.218,00 | 2.193,30 | 2.269,41 | 2.194,00 | 2.259,37 | 2.261,00 | 2.184,82 | 2.184,82 | 2.184,82 | ||
| Jual | 2.292,77 (+67,51) | 2.323,00 | 2.323,00 | 2.281,00 | 2.335,00 | 2.356,50 | 2.281,31 | 2.344,00 | 2.282,24 | 2.285,00 | 2.368,21 | 2.368,21 | 2.368,21 | |||
| (HKD) Hong Kong Dollar | Beli | 2.093,78 (+22,32) | 2.013,00 | 2.013,00 | 2.094,00 | 2.075,00 | 2.067,60 | 2.092,54 | 2.008,00 | 2.023,00 | 2.089,40 | 2.096,66 | 2.070,30 | 2.070,30 | 2.070,30 | |
| Jual | 2.114,85 (+22,27) | 2.170,00 | 2.170,00 | 2.105,00 | 2.123,00 | 2.127,30 | 2.102,52 | 2.188,00 | 2.173,00 | 2.102,71 | 2.097,71 | 2.124,83 | 2.124,83 | 2.124,83 | ||
| (GBP) British Pound Sterling | Beli | 21.887,07 (+1.656,93) | 21.536,00 | 21.536,00 | 21.927,00 | 21.716,00 | 21.723,35 | 21.917,19 | 21.680,00 | 21.725,00 | 21.870,00 | 21.951,00 | 21.704,63 | 21.704,63 | 21.704,63 | |
| Jual | 22.108,69 (+1.673,61) | 22.168,00 | 22.168,00 | 21.977,00 | 22.167,00 | 22.197,35 | 21.982,01 | 22.220,00 | 22.175,00 | 21.975,00 | 21.984,00 | 22.267,19 | 22.267,19 | 22.267,19 | ||
| (JPY) Japanese Yen | Beli | 113,01 (+11,17) | 110,00 | 110,00 | 113,00 | 111,17 | 112,07 | 113,33 | 110,87 | 111,27 | 112,74 | 113,70 | 111,93 | 111,93 | 111,93 | |
| Jual | 114,18 (+11,29) | 114,00 | 114,00 | 113,00 | 115,24 | 115,33 | 113,66 | 115,67 | 115,27 | 113,72 | 114,00 | 115,79 | 115,79 | 115,79 | ||
| (CAD) Canadian Dollar | Beli | 11.733,36 (+565,87) | 11.530,00 | 11.530,00 | 11.750,00 | 11.631,00 | 11.650,10 | 11.756,64 | 11.552,00 | 11.587,00 | 11.722,00 | 11.765,00 | 11.597,67 | 11.597,67 | 11.597,67 | |
| Jual | 11.852,13 (+569,27) | 11.891,00 | 11.891,00 | 11.779,00 | 11.896,00 | 11.910,10 | 11.791,48 | 11.972,00 | 11.937,00 | 11.776,00 | 11.792,00 | 11.967,77 | 11.967,77 | 11.967,77 | ||
| (NZD) New Zealand Dollar | Beli | 9.653,36 (+548,19) | 9.495,00 | 9.495,00 | 9.715,00 | 9.614,00 | 9.576,60 | 9.672,20 | 9.560,00 | 9.590,00 | 9.667,00 | 9.712,00 | 9.589,00 | 9.589,00 | 9.589,00 | |
| Jual | 9.755,34 (+553,79) | 9.878,00 | 9.878,00 | 9.740,00 | 9.842,00 | 9.852,60 | 9.725,83 | 9.920,00 | 9.890,00 | 9.752,00 | 9.743,00 | 9.867,76 | 9.867,76 | 9.867,76 | ||
| (MYR) Malaysian Ringgit | Beli | 3.809,38 (+213,41) | 3.655,00 | 3.655,00 | 3.819,00 | 3.771,10 | 3.799,78 | 3.611,00 | 3.646,00 | 3.814,00 | 3.615,77 | 3.615,77 | 3.615,77 | |||
| Jual | 3.853,05 (+216,06) | 3.975,00 | 3.975,00 | 3.841,00 | 3.867,10 | 3.839,07 | 4.031,00 | 3.996,00 | 3.844,00 | 4.068,19 | 4.068,19 | 4.068,19 | ||||
| (THB) Thai Baht | Beli | 494,20 (+20,81) | 469,00 | 492,00 | 465,00 | 492,45 | 498,38 | 490,00 | 491,00 | 495,04 | 487,04 | 487,04 | 487,04 | |||
| Jual | 499,31 (+20,74) | 518,00 | 497,00 | 524,00 | 501,45 | 499,92 | 502,00 | 501,00 | 496,30 | 505,21 | 505,21 | 505,21 | ||||
| (SAR) Saudi Riyal | Beli | 4.365,01 (+83,54) | 4.165,00 | 4.165,00 | 4.370,00 | 4.289,00 | 4.324,40 | 4.371,93 | 4.170,00 | 4.205,00 | 4.365,00 | 4.332,74 | 4.332,74 | 4.332,74 | ||
| Jual | 4.409,12 (+82,32) | 4.566,00 | 4.566,00 | 4.388,00 | 4.444,00 | 4.432,40 | 4.383,97 | 4.590,00 | 4.555,00 | 4.389,00 | 4.422,96 | 4.422,96 | 4.422,96 | |||
| (PHP) Philippine Peso | Beli | 293,83 (+16,57) | 291,25 | 291,25 | 291,25 | |||||||||||
| Jual | 296,96 (+16,81) | 299,09 | 299,09 | 299,09 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,77 (+0,85) | 11,40 | 11,67 | 11,77 | 8,20 | 11,67 | 11,65 | 11,65 | 11,65 | ||||||
| Jual | 11,91 (+0,88) | 12,22 | 11,90 | 11,80 | 15,40 | 11,92 | 11,93 | 11,93 | 11,93 | |||||||
| (VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | |||||||||||
| Jual | 0,64 | 0,64 | 0,64 | 0,64 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.870,51 (-21,14) | 3.613,27 | 3.613,27 | 3.613,27 | |||||||||||
| Jual | 4.049,98 (-18,84) | 4.055,40 | 4.055,40 | 4.055,40 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,75 (+0,02) | ||||||||||||||
| Jual | 0,77 (+0,02) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 53.277,57 (+1.103,18) | ||||||||||||||
| Jual | 53.830,54 (+1.097,57) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.635,23 (+778,57) | 12.481,15 | 12.481,15 | 12.481,15 | |||||||||||
| Jual | 12.770,10 (+788,09) | 12.886,75 | 12.886,75 | 12.886,75 | ||||||||||||