| Senin, 19 Mei 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 19/05/25 09:00 | 19/05/25 11:10 | 19/05/25 23:10 | 19/05/25 09:27 | 19/05/25 09:27 | 19/05/25 15:20 | 19/05/25 22:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.341,88 (+260,69) | 16.200,00 | 16.200,00 | 16.470,00 | 16.300,00 | 16.280,00 | 16.415,00 | 16.305,00 | 16.305,00 | 16.447,00 | 16.419,00 | 16.290,00 | 16.290,00 | 16.290,00 | |
| Jual | 16.506,12 (+263,31) | 16.550,00 | 16.550,00 | 16.500,00 | 16.600,00 | 16.580,00 | 16.445,00 | 16.605,00 | 16.605,00 | 16.485,00 | 16.444,00 | 16.590,00 | 16.590,00 | 16.590,00 | ||
| (SGD) Singapore Dollar | Beli | 12.605,58 (+748,92) | 12.404,00 | 12.404,00 | 12.681,00 | 12.553,00 | 12.565,55 | 12.665,81 | 12.470,00 | 12.505,00 | 12.648,00 | 12.668,00 | 12.503,85 | 12.503,85 | 12.503,85 | |
| Jual | 12.733,26 (+751,25) | 12.829,00 | 12.829,00 | 12.711,00 | 12.794,00 | 12.806,55 | 12.706,99 | 12.890,00 | 12.855,00 | 12.717,00 | 12.697,00 | 12.948,26 | 12.948,26 | 12.948,26 | ||
| (AUD) Australian Dollar | Beli | 10.502,93 (+476,31) | 10.280,00 | 10.280,00 | 10.544,00 | 10.426,00 | 10.430,50 | 10.583,33 | 10.396,00 | 10.426,00 | 10.520,00 | 10.541,00 | 10.399,31 | 10.399,31 | 10.399,31 | |
| Jual | 10.611,78 (+474,64) | 10.712,00 | 10.712,00 | 10.571,00 | 10.668,00 | 10.689,50 | 10.633,75 | 10.756,00 | 10.726,00 | 10.611,00 | 10.570,00 | 10.725,15 | 10.725,15 | 10.725,15 | ||
| (EUR) Euro | Beli | 18.312,71 (+1.546,46) | 18.033,00 | 18.033,00 | 18.406,00 | 18.232,00 | 18.288,85 | 18.430,45 | 18.175,00 | 18.220,00 | 18.358,00 | 18.432,00 | 18.231,69 | 18.231,69 | 18.231,69 | |
| Jual | 18.505,01 (+1.568,63) | 18.593,00 | 18.593,00 | 18.447,00 | 18.618,00 | 18.675,85 | 18.488,30 | 18.715,00 | 18.670,00 | 18.468,00 | 18.464,00 | 18.721,20 | 18.721,20 | 18.721,20 | ||
| (CNY) Chinese Yuan | Beli | 2.269,14 (+66,06) | 2.215,00 | 2.215,00 | 2.281,00 | 2.221,00 | 2.197,15 | 2.271,52 | 2.206,00 | 2.270,30 | 2.265,00 | 2.189,50 | 2.189,50 | 2.189,50 | ||
| Jual | 2.292,04 (+66,78) | 2.329,00 | 2.329,00 | 2.291,00 | 2.338,00 | 2.360,35 | 2.283,42 | 2.356,00 | 2.294,71 | 2.289,00 | 2.373,15 | 2.373,15 | 2.373,15 | |||
| (HKD) Hong Kong Dollar | Beli | 2.091,65 (+20,19) | 2.017,00 | 2.017,00 | 2.103,00 | 2.079,00 | 2.071,20 | 2.095,66 | 2.016,00 | 2.031,00 | 2.098,39 | 2.100,46 | 2.075,11 | 2.075,11 | 2.075,11 | |
| Jual | 2.112,70 (+20,12) | 2.174,00 | 2.174,00 | 2.113,00 | 2.127,00 | 2.130,90 | 2.105,66 | 2.196,00 | 2.181,00 | 2.113,03 | 2.101,57 | 2.129,69 | 2.129,69 | 2.129,69 | ||
| (GBP) British Pound Sterling | Beli | 21.757,58 (+1.527,44) | 21.465,00 | 21.465,00 | 21.896,00 | 21.671,00 | 21.728,45 | 21.907,55 | 21.648,00 | 21.693,00 | 21.840,00 | 21.920,00 | 21.697,20 | 21.697,20 | 21.697,20 | |
| Jual | 21.977,90 (+1.542,82) | 22.096,00 | 22.096,00 | 21.943,00 | 22.121,00 | 22.202,45 | 21.977,31 | 22.188,00 | 22.143,00 | 21.958,00 | 21.954,00 | 22.259,13 | 22.259,13 | 22.259,13 | ||
| (JPY) Japanese Yen | Beli | 112,51 (+10,67) | 110,00 | 110,00 | 113,00 | 111,33 | 111,80 | 113,13 | 110,85 | 111,25 | 112,91 | 113,27 | 111,58 | 111,58 | 111,58 | |
| Jual | 113,65 (+10,76) | 114,00 | 114,00 | 113,00 | 115,40 | 115,05 | 113,44 | 115,65 | 115,25 | 113,96 | 113,57 | 115,39 | 115,39 | 115,39 | ||
| (CAD) Canadian Dollar | Beli | 11.717,13 (+549,64) | 11.544,00 | 11.544,00 | 11.787,00 | 11.647,00 | 11.642,75 | 11.763,81 | 11.587,00 | 11.622,00 | 11.758,00 | 11.762,00 | 11.597,86 | 11.597,86 | 11.597,86 | |
| Jual | 11.835,74 (+552,88) | 11.905,00 | 11.905,00 | 11.817,00 | 11.912,00 | 11.902,75 | 11.800,35 | 12.007,00 | 11.972,00 | 11.821,00 | 11.790,00 | 11.964,95 | 11.964,95 | 11.964,95 | ||
| (NZD) New Zealand Dollar | Beli | 9.664,59 (+559,42) | 9.456,00 | 9.456,00 | 9.693,00 | 9.583,00 | 9.547,80 | 9.709,29 | 9.567,00 | 9.597,00 | 9.663,00 | 9.673,00 | 9.553,63 | 9.553,63 | 9.553,63 | |
| Jual | 9.763,37 (+561,82) | 9.837,00 | 9.837,00 | 9.718,00 | 9.810,00 | 9.823,80 | 9.761,33 | 9.927,00 | 9.897,00 | 9.753,00 | 9.708,00 | 9.834,80 | 9.834,80 | 9.834,80 | ||
| (MYR) Malaysian Ringgit | Beli | 3.815,52 (+219,55) | 3.647,00 | 3.647,00 | 3.814,00 | 3.775,15 | 3.809,17 | 3.623,00 | 3.658,00 | 3.811,00 | 3.612,16 | 3.612,16 | 3.612,16 | |||
| Jual | 3.859,28 (+222,29) | 3.966,00 | 3.966,00 | 3.836,00 | 3.873,15 | 3.848,58 | 4.043,00 | 4.008,00 | 3.841,00 | 4.064,14 | 4.064,14 | 4.064,14 | ||||
| (THB) Thai Baht | Beli | 492,08 (+18,69) | 468,00 | 493,00 | 466,00 | 491,85 | 494,03 | 490,00 | 491,00 | 496,08 | 487,20 | 487,20 | 487,20 | |||
| Jual | 497,62 (+19,05) | 518,00 | 498,00 | 525,00 | 500,85 | 498,25 | 502,00 | 501,00 | 497,38 | 505,51 | 505,51 | 505,51 | ||||
| (SAR) Saudi Riyal | Beli | 4.356,79 (+75,32) | 4.172,00 | 4.172,00 | 4.386,00 | 4.295,00 | 4.326,85 | 4.374,37 | 4.180,00 | 4.215,00 | 4.369,00 | 4.337,84 | 4.337,84 | 4.337,84 | ||
| Jual | 4.400,81 (+74,01) | 4.573,00 | 4.573,00 | 4.404,00 | 4.450,00 | 4.434,85 | 4.386,40 | 4.600,00 | 4.565,00 | 4.393,00 | 4.428,17 | 4.428,17 | 4.428,17 | |||
| (PHP) Philippine Peso | Beli | 293,62 (+16,36) | 291,21 | 291,21 | 291,21 | |||||||||||
| Jual | 296,69 (+16,54) | 299,05 | 299,05 | 299,05 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,72 (+0,80) | 11,37 | 11,71 | 11,81 | 8,20 | 11,71 | 11,69 | 11,69 | 11,69 | ||||||
| Jual | 11,85 (+0,82) | 12,18 | 11,93 | 11,84 | 15,40 | 11,96 | 11,96 | 11,96 | 11,96 | |||||||
| (VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | |||||||||||
| Jual | 0,64 | 0,64 | 0,64 | 0,64 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.863,22 (-28,43) | 3.611,22 | 3.611,22 | 3.611,22 | |||||||||||
| Jual | 4.042,35 (-26,47) | 4.070,25 | 4.070,25 | 4.070,25 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,75 (+0,02) | ||||||||||||||
| Jual | 0,77 (+0,02) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 53.178,91 (+1.004,52) | ||||||||||||||
| Jual | 53.730,86 (+997,89) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.604,61 (+747,95) | 12.488,85 | 12.488,85 | 12.488,85 | |||||||||||
| Jual | 12.736,20 (+754,19) | 12.893,26 | 12.893,26 | 12.893,26 | ||||||||||||