| Kamis, 15 Mei 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 15/05/25 08:00 | 15/05/25 10:10 | 15/05/25 20:10 | 15/05/25 11:44 | 15/05/25 09:28 | 15/05/25 15:20 | 15/05/25 18:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.485,16 (+403,97) | 16.300,00 | 16.300,00 | 16.530,00 | 16.360,00 | 16.375,00 | 16.510,00 | 16.405,00 | 16.405,00 | 16.537,00 | 16.518,00 | 16.365,00 | 16.365,00 | 16.365,00 | |
| Jual | 16.650,84 (+408,03) | 16.650,00 | 16.650,00 | 16.560,00 | 16.660,00 | 16.675,00 | 16.540,00 | 16.705,00 | 16.705,00 | 16.575,00 | 16.543,00 | 16.665,00 | 16.665,00 | 16.665,00 | ||
| (SGD) Singapore Dollar | Beli | 12.673,09 (+816,43) | 12.468,00 | 12.468,00 | 12.721,00 | 12.598,00 | 12.605,70 | 12.719,47 | 12.535,00 | 12.570,00 | 12.704,00 | 12.716,00 | 12.531,68 | 12.531,68 | 12.531,68 | |
| Jual | 12.801,45 (+819,44) | 12.893,00 | 12.893,00 | 12.752,00 | 12.839,00 | 12.846,70 | 12.760,69 | 12.955,00 | 12.920,00 | 12.774,00 | 12.744,00 | 12.975,34 | 12.975,34 | 12.975,34 | ||
| (AUD) Australian Dollar | Beli | 10.693,92 (+667,30) | 10.386,00 | 10.386,00 | 10.662,00 | 10.504,00 | 10.484,05 | 10.581,81 | 10.492,00 | 10.522,00 | 10.610,00 | 10.610,00 | 10.437,53 | 10.437,53 | 10.437,53 | |
| Jual | 10.804,73 (+667,59) | 10.820,00 | 10.820,00 | 10.689,00 | 10.747,00 | 10.744,05 | 10.630,71 | 10.852,00 | 10.822,00 | 10.702,00 | 10.638,00 | 10.768,48 | 10.768,48 | 10.768,48 | ||
| (EUR) Euro | Beli | 18.488,11 (+1.721,86) | 18.161,00 | 18.161,00 | 18.504,00 | 18.317,00 | 18.316,90 | 18.502,41 | 18.270,00 | 18.315,00 | 18.473,00 | 18.511,00 | 18.248,81 | 18.248,81 | 18.248,81 | |
| Jual | 18.675,58 (+1.739,20) | 18.722,00 | 18.722,00 | 18.545,00 | 18.704,00 | 18.702,90 | 18.560,41 | 18.810,00 | 18.765,00 | 18.582,00 | 18.547,00 | 18.738,90 | 18.738,90 | 18.738,90 | ||
| (CNY) Chinese Yuan | Beli | 2.286,14 (+83,06) | 2.229,00 | 2.229,00 | 2.290,00 | 2.232,00 | 2.211,25 | 2.287,00 | 2.218,00 | 2.282,91 | 2.280,00 | 2.200,27 | 2.200,27 | 2.200,27 | ||
| Jual | 2.309,18 (+83,92) | 2.343,00 | 2.343,00 | 2.300,00 | 2.349,00 | 2.374,55 | 2.298,91 | 2.368,00 | 2.307,40 | 2.304,00 | 2.384,73 | 2.384,73 | 2.384,73 | |||
| (HKD) Hong Kong Dollar | Beli | 2.112,89 (+41,43) | 2.034,00 | 2.034,00 | 2.115,00 | 2.090,00 | 2.086,20 | 2.111,94 | 2.030,00 | 2.045,00 | 2.113,13 | 2.115,36 | 2.087,29 | 2.087,29 | 2.087,29 | |
| Jual | 2.134,15 (+41,57) | 2.192,00 | 2.192,00 | 2.125,00 | 2.138,00 | 2.146,00 | 2.122,04 | 2.210,00 | 2.195,00 | 2.127,86 | 2.116,47 | 2.142,24 | 2.142,24 | 2.142,24 | ||
| (GBP) British Pound Sterling | Beli | 21.973,07 (+1.742,93) | 21.557,00 | 21.557,00 | 21.947,00 | 21.723,00 | 21.697,80 | 21.966,59 | 21.730,00 | 21.775,00 | 21.916,00 | 21.948,00 | 21.633,86 | 21.633,86 | 21.633,86 | |
| Jual | 22.195,57 (+1.760,49) | 22.188,00 | 22.188,00 | 21.996,00 | 22.172,00 | 22.169,80 | 22.026,60 | 22.270,00 | 22.225,00 | 22.035,00 | 21.982,00 | 22.204,38 | 22.204,38 | 22.204,38 | ||
| (JPY) Japanese Yen | Beli | 112,14 (+10,30) | 110,00 | 110,00 | 113,00 | 111,27 | 111,70 | 113,23 | 110,79 | 111,19 | 112,62 | 113,21 | 111,30 | 111,30 | 111,30 | |
| Jual | 113,30 (+10,41) | 114,00 | 114,00 | 113,00 | 115,32 | 114,93 | 113,57 | 115,59 | 115,19 | 113,66 | 113,50 | 115,09 | 115,09 | 115,09 | ||
| (CAD) Canadian Dollar | Beli | 11.839,39 (+671,90) | 11.615,00 | 11.615,00 | 11.835,00 | 11.683,00 | 11.682,85 | 11.802,27 | 11.649,00 | 11.684,00 | 11.820,00 | 11.808,00 | 11.626,56 | 11.626,56 | 11.626,56 | |
| Jual | 11.959,23 (+676,37) | 11.976,00 | 11.976,00 | 11.865,00 | 11.947,00 | 11.941,85 | 11.837,11 | 12.069,00 | 12.034,00 | 11.882,00 | 11.836,00 | 11.992,97 | 11.992,97 | 11.992,97 | ||
| (NZD) New Zealand Dollar | Beli | 9.805,37 (+700,20) | 9.535,00 | 9.535,00 | 9.765,00 | 9.638,00 | 9.590,75 | 9.694,46 | 9.623,00 | 9.653,00 | 9.727,00 | 9.736,00 | 9.587,88 | 9.587,88 | 9.587,88 | |
| Jual | 9.910,58 (+709,03) | 9.918,00 | 9.918,00 | 9.792,00 | 9.866,00 | 9.866,75 | 9.746,64 | 9.983,00 | 9.953,00 | 9.817,00 | 9.765,00 | 9.869,17 | 9.869,17 | 9.869,17 | ||
| (MYR) Malaysian Ringgit | Beli | 3.823,98 (+228,01) | 3.683,00 | 3.683,00 | 3.848,00 | 3.803,70 | 3.839,27 | 3.639,00 | 3.674,00 | 3.841,00 | 3.632,88 | 3.632,88 | 3.632,88 | |||
| Jual | 3.867,79 (+230,80) | 4.005,00 | 4.005,00 | 3.869,00 | 3.901,70 | 3.877,13 | 4.059,00 | 4.024,00 | 3.869,00 | 4.089,46 | 4.089,46 | 4.089,46 | ||||
| (THB) Thai Baht | Beli | 495,20 (+21,81) | 469,00 | 493,00 | 465,00 | 491,00 | 494,36 | 490,00 | 491,00 | 494,74 | 485,81 | 485,81 | 485,81 | |||
| Jual | 500,78 (+22,21) | 519,00 | 498,00 | 524,00 | 500,00 | 498,71 | 502,00 | 501,00 | 496,00 | 503,97 | 503,97 | 503,97 | ||||
| (SAR) Saudi Riyal | Beli | 4.395,11 (+113,64) | 4.197,00 | 4.197,00 | 4.402,00 | 4.311,00 | 4.351,25 | 4.399,57 | 4.207,00 | 4.242,00 | 4.396,00 | 4.357,95 | 4.357,95 | 4.357,95 | ||
| Jual | 4.439,51 (+112,71) | 4.600,00 | 4.600,00 | 4.420,00 | 4.466,00 | 4.460,25 | 4.411,62 | 4.627,00 | 4.592,00 | 4.420,00 | 4.448,17 | 4.448,17 | 4.448,17 | |||
| (PHP) Philippine Peso | Beli | 294,90 (+17,64) | 292,32 | 292,32 | 292,32 | |||||||||||
| Jual | 298,06 (+17,91) | 300,18 | 300,18 | 300,18 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,64 (+0,72) | 11,43 | 11,69 | 11,83 | 8,20 | 11,71 | 11,65 | 11,65 | 11,65 | ||||||
| Jual | 11,77 (+0,74) | 12,25 | 11,93 | 11,87 | 15,40 | 11,96 | 11,94 | 11,94 | 11,94 | |||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,63 | 0,63 | 0,63 | |||||||||||
| Jual | 0,64 | 0,64 | 0,64 | 0,64 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.906,98 (+15,33) | 3.637,71 | 3.637,71 | 3.637,71 | |||||||||||
| Jual | 4.071,13 (+2,31) | 4.081,92 | 4.081,92 | 4.081,92 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,76 (+0,03) | ||||||||||||||
| Jual | 0,77 (+0,02) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 53.622,48 (+1.448,09) | ||||||||||||||
| Jual | 54.179,03 (+1.446,06) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.673,09 (+816,43) | 12.516,68 | 12.516,68 | 12.516,68 | |||||||||||
| Jual | 12.801,45 (+819,44) | 12.920,34 | 12.920,34 | 12.920,34 | ||||||||||||