| Rabu, 14 Mei 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 14/05/25 09:00 | 14/05/25 09:10 | 14/05/25 09:10 | 13/05/25 09:51 | 14/05/25 09:28 | 13/05/25 12:20 | 14/05/25 09:00 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.449,34 (+368,15) | 16.275,00 | 16.275,00 | 16.535,00 | 16.395,00 | 16.440,00 | 16.580,00 | 16.390,00 | 16.390,00 | 16.550,00 | 16.522,00 | 16.450,00 | 16.450,00 | 16.450,00 | |
| Jual | 16.614,66 (+371,85) | 16.625,00 | 16.625,00 | 16.605,00 | 16.695,00 | 16.740,00 | 16.600,00 | 16.690,00 | 16.690,00 | 16.590,00 | 16.547,00 | 16.750,00 | 16.750,00 | 16.750,00 | ||
| (SGD) Singapore Dollar | Beli | 12.666,00 (+809,34) | 12.434,00 | 12.434,00 | 12.699,00 | 12.590,00 | 12.622,60 | 12.733,66 | 12.530,00 | 12.565,00 | 12.693,00 | 12.713,00 | 12.568,98 | 12.568,98 | 12.568,98 | |
| Jual | 12.800,20 (+818,19) | 12.858,00 | 12.858,00 | 12.760,00 | 12.830,00 | 12.862,60 | 12.747,49 | 12.950,00 | 12.915,00 | 12.764,00 | 12.741,00 | 13.012,99 | 13.012,99 | 13.012,99 | ||
| (AUD) Australian Dollar | Beli | 10.542,38 (+515,76) | 10.300,00 | 10.300,00 | 10.722,00 | 10.580,00 | 10.628,65 | 10.744,42 | 10.417,00 | 10.447,00 | 10.691,00 | 10.574,00 | 10.577,35 | 10.577,35 | 10.577,35 | |
| Jual | 10.653,32 (+516,18) | 10.732,00 | 10.732,00 | 10.775,00 | 10.824,00 | 10.889,65 | 10.758,89 | 10.777,00 | 10.747,00 | 10.785,00 | 10.603,00 | 10.905,41 | 10.905,41 | 10.905,41 | ||
| (EUR) Euro | Beli | 18.505,51 (+1.739,26) | 18.184,00 | 18.184,00 | 18.496,00 | 18.317,00 | 18.378,05 | 18.549,32 | 18.344,00 | 18.389,00 | 18.478,00 | 18.570,00 | 18.324,10 | 18.324,10 | 18.324,10 | |
| Jual | 18.694,82 (+1.758,44) | 18.746,00 | 18.746,00 | 18.582,00 | 18.703,00 | 18.764,05 | 18.566,37 | 18.884,00 | 18.839,00 | 18.591,00 | 18.604,00 | 18.814,14 | 18.814,14 | 18.814,14 | ||
| (CNY) Chinese Yuan | Beli | 2.270,03 (+66,95) | 2.217,00 | 2.217,00 | 2.290,00 | 2.237,00 | 2.219,50 | 2.295,22 | 2.204,00 | 2.285,21 | 2.269,00 | 2.213,17 | 2.213,17 | 2.213,17 | ||
| Jual | 2.292,97 (+67,71) | 2.331,00 | 2.331,00 | 2.306,00 | 2.354,00 | 2.382,80 | 2.305,07 | 2.354,00 | 2.310,01 | 2.293,00 | 2.398,77 | 2.398,77 | 2.398,77 | |||
| (HKD) Hong Kong Dollar | Beli | 2.115,13 (+43,67) | 2.039,00 | 2.039,00 | 2.116,00 | 2.097,00 | 2.096,35 | 2.121,97 | 2.037,00 | 2.052,00 | 2.115,61 | 2.124,93 | 2.101,84 | 2.101,84 | 2.101,84 | |
| Jual | 2.136,49 (+43,91) | 2.198,00 | 2.198,00 | 2.131,00 | 2.145,00 | 2.156,15 | 2.130,29 | 2.217,00 | 2.202,00 | 2.130,61 | 2.126,08 | 2.156,57 | 2.156,57 | 2.156,57 | ||
| (GBP) British Pound Sterling | Beli | 21.810,18 (+1.580,04) | 21.463,00 | 21.463,00 | 22.002,00 | 21.793,00 | 21.841,80 | 22.059,70 | 21.677,00 | 21.722,00 | 21.985,00 | 21.899,00 | 21.803,97 | 21.803,97 | 21.803,97 | |
| Jual | 22.037,69 (+1.602,61) | 22.092,00 | 22.092,00 | 22.104,00 | 22.242,00 | 22.314,80 | 22.084,96 | 22.217,00 | 22.172,00 | 22.106,00 | 21.936,00 | 22.371,06 | 22.371,06 | 22.371,06 | ||
| (JPY) Japanese Yen | Beli | 113,29 (+11,45) | 110,00 | 110,00 | 112,00 | 110,22 | 111,10 | 112,62 | 111,43 | 111,83 | 112,01 | 113,60 | 110,66 | 110,66 | 110,66 | |
| Jual | 114,46 (+11,57) | 114,00 | 114,00 | 112,00 | 114,26 | 114,31 | 112,71 | 116,23 | 115,83 | 113,05 | 113,90 | 114,40 | 114,40 | 114,40 | ||
| (CAD) Canadian Dollar | Beli | 11.819,60 (+652,11) | 11.628,00 | 11.628,00 | 11.863,00 | 11.736,00 | 11.772,30 | 11.898,22 | 11.684,00 | 11.719,00 | 11.860,00 | 11.862,00 | 11.726,62 | 11.726,62 | 11.726,62 | |
| Jual | 11.941,82 (+658,96) | 11.991,00 | 11.991,00 | 11.920,00 | 12.001,00 | 12.032,30 | 11.907,34 | 12.104,00 | 12.069,00 | 11.923,00 | 11.891,00 | 12.094,53 | 12.094,53 | 12.094,53 | ||
| (NZD) New Zealand Dollar | Beli | 9.705,11 (+599,94) | 9.500,00 | 9.500,00 | 9.829,00 | 9.708,00 | 9.714,15 | 9.849,99 | 9.593,00 | 9.623,00 | 9.801,00 | 9.731,00 | 9.718,27 | 9.718,27 | 9.718,27 | |
| Jual | 9.809,30 (+607,75) | 9.883,00 | 9.883,00 | 9.878,00 | 9.936,00 | 9.992,15 | 9.863,31 | 9.953,00 | 9.923,00 | 9.893,00 | 9.761,00 | 10.003,27 | 10.003,27 | 10.003,27 | ||
| (MYR) Malaysian Ringgit | Beli | 3.818,32 (+222,35) | 3.662,00 | 3.662,00 | 3.829,00 | 3.801,70 | 3.841,24 | 3.628,00 | 3.663,00 | 3.826,00 | 3.629,96 | 3.629,96 | 3.629,96 | |||
| Jual | 3.862,98 (+225,99) | 3.982,00 | 3.982,00 | 3.859,00 | 3.897,70 | 3.859,59 | 4.048,00 | 4.013,00 | 3.856,00 | 4.083,31 | 4.083,31 | 4.083,31 | ||||
| (THB) Thai Baht | Beli | 497,86 (+24,47) | 472,00 | 494,00 | 467,00 | 493,50 | 497,20 | 495,00 | 496,00 | 499,49 | 489,50 | 489,50 | 489,50 | |||
| Jual | 503,17 (+24,60) | 522,00 | 499,00 | 526,00 | 502,50 | 497,97 | 507,00 | 506,00 | 501,39 | 508,22 | 508,22 | 508,22 | ||||
| (SAR) Saudi Riyal | Beli | 4.385,32 (+103,85) | 4.191,00 | 4.191,00 | 4.403,00 | 4.321,00 | 4.368,75 | 4.419,52 | 4.203,00 | 4.238,00 | 4.397,00 | 4.380,73 | 4.380,73 | 4.380,73 | ||
| Jual | 4.429,63 (+102,83) | 4.593,00 | 4.593,00 | 4.432,00 | 4.476,00 | 4.477,75 | 4.426,56 | 4.623,00 | 4.588,00 | 4.421,00 | 4.470,95 | 4.470,95 | 4.470,95 | |||
| (PHP) Philippine Peso | Beli | 296,61 (+19,35) | 293,56 | 293,56 | 293,56 | |||||||||||
| Jual | 299,75 (+19,60) | 301,44 | 301,44 | 301,44 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,74 (+0,82) | 11,28 | 11,63 | 11,72 | 8,20 | 11,67 | 11,61 | 11,61 | 11,61 | ||||||
| Jual | 11,86 (+0,83) | 12,09 | 11,84 | 11,73 | 15,40 | 11,92 | 11,87 | 11,87 | 11,87 | |||||||
| (VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | |||||||||||
| Jual | 0,64 | 0,65 | 0,65 | 0,65 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.901,78 (+10,13) | 3.640,24 | 3.640,24 | 3.640,24 | |||||||||||
| Jual | 4.065,61 (-3,21) | 4.245,31 | 4.245,31 | 4.245,31 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,76 (+0,03) | ||||||||||||||
| Jual | 0,77 (+0,02) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 53.619,34 (+1.444,95) | ||||||||||||||
| Jual | 54.175,88 (+1.442,91) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.666,00 (+809,34) | 12.553,98 | 12.553,98 | 12.553,98 | |||||||||||
| Jual | 12.800,20 (+818,19) | 12.957,99 | 12.957,99 | 12.957,99 | ||||||||||||