| Jumat, 09 Mei 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 09/05/25 08:00 | 09/05/25 10:10 | 09/05/25 23:10 | 09/05/25 10:37 | 09/05/25 10:37 | 09/05/25 15:20 | 09/05/25 23:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.414,51 (+333,32) | 16.275,00 | 16.275,00 | 16.515,00 | 16.380,00 | 16.360,00 | 16.470,00 | 16.390,00 | 16.390,00 | 16.512,00 | 16.522,00 | 16.410,00 | 16.410,00 | 16.410,00 | |
| Jual | 16.579,49 (+336,68) | 16.625,00 | 16.625,00 | 16.545,00 | 16.680,00 | 16.660,00 | 16.550,00 | 16.670,00 | 16.670,00 | 16.550,00 | 16.547,00 | 16.610,00 | 16.610,00 | 16.610,00 | ||
| (SGD) Singapore Dollar | Beli | 12.667,47 (+810,81) | 12.434,00 | 12.434,00 | 12.687,00 | 12.593,00 | 12.596,60 | 12.680,36 | 12.495,00 | 12.530,00 | 12.683,00 | 12.713,00 | 12.548,90 | 12.548,90 | 12.548,90 | |
| Jual | 12.802,69 (+820,68) | 12.858,00 | 12.858,00 | 12.718,00 | 12.833,00 | 12.837,60 | 12.769,89 | 12.915,00 | 12.880,00 | 12.752,00 | 12.741,00 | 12.919,98 | 12.919,98 | 12.919,98 | ||
| (AUD) Australian Dollar | Beli | 10.534,83 (+508,21) | 10.300,00 | 10.300,00 | 10.547,00 | 10.445,00 | 10.433,80 | 10.544,65 | 10.399,00 | 10.429,00 | 10.540,00 | 10.574,00 | 10.431,90 | 10.431,90 | 10.431,90 | |
| Jual | 10.650,66 (+513,52) | 10.732,00 | 10.732,00 | 10.572,00 | 10.686,00 | 10.692,80 | 10.647,06 | 10.759,00 | 10.729,00 | 10.632,00 | 10.603,00 | 10.701,45 | 10.701,45 | 10.701,45 | ||
| (EUR) Euro | Beli | 18.540,19 (+1.773,94) | 18.184,00 | 18.184,00 | 18.519,00 | 18.364,00 | 18.382,30 | 18.533,38 | 18.277,00 | 18.322,00 | 18.500,00 | 18.570,00 | 18.341,72 | 18.341,72 | 18.341,72 | |
| Jual | 18.733,17 (+1.796,79) | 18.746,00 | 18.746,00 | 18.560,00 | 18.751,00 | 18.769,30 | 18.664,29 | 18.817,00 | 18.772,00 | 18.610,00 | 18.604,00 | 18.722,10 | 18.722,10 | 18.722,10 | ||
| (CNY) Chinese Yuan | Beli | 2.268,14 (+65,06) | 2.217,00 | 2.217,00 | 2.276,00 | 2.226,00 | 2.200,05 | 2.271,23 | 2.203,00 | 2.268,63 | 2.269,00 | 2.195,71 | 2.195,71 | 2.195,71 | ||
| Jual | 2.291,06 (+65,80) | 2.331,00 | 2.331,00 | 2.286,00 | 2.343,00 | 2.363,15 | 2.290,40 | 2.353,00 | 2.292,91 | 2.293,00 | 2.364,87 | 2.364,87 | 2.364,87 | |||
| (HKD) Hong Kong Dollar | Beli | 2.112,20 (+40,74) | 2.039,00 | 2.039,00 | 2.121,00 | 2.102,00 | 2.092,70 | 2.114,04 | 2.036,00 | 2.051,00 | 2.119,20 | 2.124,93 | 2.103,09 | 2.103,09 | 2.103,09 | |
| Jual | 2.133,67 (+41,09) | 2.198,00 | 2.198,00 | 2.131,00 | 2.151,00 | 2.152,60 | 2.130,87 | 2.216,00 | 2.201,00 | 2.134,02 | 2.126,08 | 2.145,12 | 2.145,12 | 2.145,12 | ||
| (GBP) British Pound Sterling | Beli | 21.814,88 (+1.584,74) | 21.463,00 | 21.463,00 | 21.845,00 | 21.660,00 | 21.681,20 | 21.906,80 | 21.619,00 | 21.664,00 | 21.824,00 | 21.899,00 | 21.644,30 | 21.644,30 | 21.644,30 | |
| Jual | 22.035,80 (+1.600,72) | 22.092,00 | 22.092,00 | 21.892,00 | 22.107,00 | 22.153,20 | 22.056,47 | 22.159,00 | 22.114,00 | 21.942,00 | 21.936,00 | 22.069,72 | 22.069,72 | 22.069,72 | ||
| (JPY) Japanese Yen | Beli | 113,73 (+11,89) | 110,00 | 110,00 | 113,00 | 111,45 | 112,04 | 113,33 | 111,03 | 111,43 | 113,00 | 113,60 | 111,86 | 111,86 | 111,86 | |
| Jual | 114,88 (+11,99) | 114,00 | 114,00 | 113,00 | 115,51 | 115,29 | 114,07 | 115,83 | 115,43 | 114,05 | 113,90 | 114,97 | 114,97 | 114,97 | ||
| (CAD) Canadian Dollar | Beli | 11.837,96 (+670,47) | 11.628,00 | 11.628,00 | 11.850,00 | 11.737,00 | 11.731,00 | 11.809,98 | 11.668,00 | 11.703,00 | 11.843,00 | 11.862,00 | 11.709,72 | 11.709,72 | 11.709,72 | |
| Jual | 11.960,39 (+677,53) | 11.991,00 | 11.991,00 | 11.879,00 | 12.002,00 | 11.992,00 | 11.890,23 | 12.088,00 | 12.053,00 | 11.906,00 | 11.891,00 | 12.009,46 | 12.009,46 | 12.009,46 | ||
| (NZD) New Zealand Dollar | Beli | 9.725,60 (+620,43) | 9.500,00 | 9.500,00 | 9.719,00 | 9.626,00 | 9.581,85 | 9.717,10 | 9.577,00 | 9.607,00 | 9.701,00 | 9.731,00 | 9.620,85 | 9.620,85 | 9.620,85 | |
| Jual | 9.828,32 (+626,77) | 9.883,00 | 9.883,00 | 9.746,00 | 9.852,00 | 9.857,85 | 9.812,09 | 9.937,00 | 9.907,00 | 9.791,00 | 9.761,00 | 9.839,98 | 9.839,98 | 9.839,98 | ||
| (MYR) Malaysian Ringgit | Beli | 3.839,65 (+243,68) | 3.662,00 | 3.662,00 | 3.811,00 | 3.792,00 | 3.813,08 | 3.613,00 | 3.648,00 | 3.826,00 | 3.627,54 | 3.627,54 | 3.627,54 | |||
| Jual | 3.882,78 (+245,79) | 3.982,00 | 3.982,00 | 3.834,00 | 3.890,00 | 3.871,32 | 4.033,00 | 3.998,00 | 3.856,00 | 4.054,18 | 4.054,18 | 4.054,18 | ||||
| (THB) Thai Baht | Beli | 499,99 (+26,60) | 472,00 | 495,00 | 469,00 | 496,40 | 498,24 | 494,00 | 495,00 | 499,49 | 491,24 | 491,24 | 491,24 | |||
| Jual | 505,47 (+26,90) | 522,00 | 500,00 | 528,00 | 505,40 | 504,18 | 506,00 | 505,00 | 501,39 | 506,43 | 506,43 | 506,43 | ||||
| (SAR) Saudi Riyal | Beli | 4.376,15 (+94,68) | 4.191,00 | 4.191,00 | 4.398,00 | 4.316,00 | 4.348,20 | 4.388,32 | 4.200,00 | 4.235,00 | 4.397,00 | 4.369,95 | 4.369,95 | 4.369,95 | ||
| Jual | 4.420,37 (+93,57) | 4.593,00 | 4.593,00 | 4.416,00 | 4.471,00 | 4.456,20 | 4.414,87 | 4.620,00 | 4.585,00 | 4.421,00 | 4.433,51 | 4.433,51 | 4.433,51 | |||
| (PHP) Philippine Peso | Beli | 295,01 (+17,75) | 294,08 | 294,08 | 294,08 | |||||||||||
| Jual | 298,13 (+17,98) | 300,32 | 300,32 | 300,32 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,75 (+0,83) | 11,34 | 11,68 | 11,77 | 8,20 | 11,67 | 11,68 | 11,68 | 11,68 | ||||||
| Jual | 11,88 (+0,85) | 12,15 | 11,90 | 11,84 | 15,40 | 11,92 | 11,88 | 11,88 | 11,88 | |||||||
| (VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | |||||||||||
| Jual | 0,64 | 0,64 | 0,64 | 0,64 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.895,16 (+3,51) | 3.651,02 | 3.651,02 | 3.651,02 | |||||||||||
| Jual | 4.058,66 (-10,16) | 4.071,82 | 4.071,82 | 4.071,82 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,76 (+0,03) | ||||||||||||||
| Jual | 0,77 (+0,02) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 53.518,01 (+1.343,62) | ||||||||||||||
| Jual | 54.073,55 (+1.340,58) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.670,41 (+813,75) | 12.533,90 | 12.533,90 | 12.533,90 | |||||||||||
| Jual | 12.802,69 (+820,68) | 12.864,98 | 12.864,98 | 12.864,98 | ||||||||||||