| Kamis, 08 Mei 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 08/05/25 08:00 | 08/05/25 14:10 | 08/05/25 17:10 | 08/05/25 14:45 | 08/05/25 14:46 | 08/05/25 15:20 | 08/05/25 17:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.450,33 (+369,14) | 16.200,00 | 16.200,00 | 16.520,00 | 16.350,00 | 16.365,00 | 16.500,00 | 16.380,00 | 16.380,00 | 16.487,00 | 16.483,00 | 16.350,00 | 16.350,00 | 16.350,00 | |
| Jual | 16.615,67 (+372,86) | 16.550,00 | 16.550,00 | 16.550,00 | 16.650,00 | 16.665,00 | 16.530,00 | 16.620,00 | 16.620,00 | 16.520,00 | 16.508,00 | 16.650,00 | 16.650,00 | 16.650,00 | ||
| (SGD) Singapore Dollar | Beli | 12.745,28 (+888,62) | 12.442,00 | 12.442,00 | 12.764,00 | 12.601,00 | 12.613,82 | 12.713,24 | 12.495,00 | 12.530,00 | 12.702,00 | 12.702,00 | 12.520,16 | 12.520,16 | 12.520,16 | |
| Jual | 12.879,37 (+897,36) | 12.868,00 | 12.868,00 | 12.795,00 | 12.842,00 | 12.854,82 | 12.754,45 | 12.915,00 | 12.880,00 | 12.769,00 | 12.732,00 | 12.957,79 | 12.957,79 | 12.957,79 | ||
| (AUD) Australian Dollar | Beli | 10.663,10 (+636,48) | 10.353,00 | 10.353,00 | 10.647,00 | 10.456,00 | 10.460,30 | 10.560,55 | 10.415,00 | 10.445,00 | 10.545,00 | 10.563,00 | 10.421,40 | 10.421,40 | 10.421,40 | |
| Jual | 10.775,26 (+638,12) | 10.786,00 | 10.786,00 | 10.674,00 | 10.699,00 | 10.719,30 | 10.614,37 | 10.775,00 | 10.745,00 | 10.634,00 | 10.591,00 | 10.747,15 | 10.747,15 | 10.747,15 | ||
| (EUR) Euro | Beli | 18.690,86 (+1.924,61) | 18.267,00 | 18.267,00 | 18.696,00 | 18.424,00 | 18.451,85 | 18.601,79 | 18.364,00 | 18.409,00 | 18.586,00 | 18.596,00 | 18.380,64 | 18.380,64 | 18.380,64 | |
| Jual | 18.880,39 (+1.944,01) | 18.832,00 | 18.832,00 | 18.738,00 | 18.812,00 | 18.839,85 | 18.659,90 | 18.904,00 | 18.859,00 | 18.691,00 | 18.629,00 | 18.880,44 | 18.880,44 | 18.880,44 | ||
| (CNY) Chinese Yuan | Beli | 2.275,85 (+72,77) | 2.207,00 | 2.207,00 | 2.282,00 | 2.221,00 | 2.201,20 | 2.275,81 | 2.201,00 | 2.268,93 | 2.266,00 | 2.190,93 | 2.190,93 | 2.190,93 | ||
| Jual | 2.298,86 (+73,60) | 2.321,00 | 2.321,00 | 2.293,00 | 2.338,00 | 2.364,30 | 2.287,73 | 2.351,00 | 2.292,57 | 2.290,00 | 2.374,21 | 2.374,21 | 2.374,21 | |||
| (HKD) Hong Kong Dollar | Beli | 2.119,89 (+48,43) | 2.030,00 | 2.030,00 | 2.124,00 | 2.098,00 | 2.094,80 | 2.119,74 | 2.032,00 | 2.047,00 | 2.116,21 | 2.120,65 | 2.095,83 | 2.095,83 | 2.095,83 | |
| Jual | 2.141,50 (+48,92) | 2.188,00 | 2.188,00 | 2.135,00 | 2.147,00 | 2.154,80 | 2.129,94 | 2.212,00 | 2.197,00 | 2.130,38 | 2.121,89 | 2.150,71 | 2.150,71 | 2.150,71 | ||
| (GBP) British Pound Sterling | Beli | 21.957,90 (+1.727,76) | 21.534,00 | 21.534,00 | 21.985,00 | 21.677,00 | 21.686,20 | 21.887,27 | 21.680,00 | 21.725,00 | 21.867,00 | 21.885,00 | 21.618,88 | 21.618,88 | 21.618,88 | |
| Jual | 22.191,89 (+1.756,81) | 22.166,00 | 22.166,00 | 22.033,00 | 22.126,00 | 22.158,20 | 21.952,14 | 22.220,00 | 22.175,00 | 21.978,00 | 21.920,00 | 22.189,43 | 22.189,43 | 22.189,43 | ||
| (JPY) Japanese Yen | Beli | 114,89 (+13,05) | 111,00 | 111,00 | 114,00 | 112,18 | 112,44 | 113,79 | 111,91 | 112,31 | 113,79 | 114,00 | 112,15 | 112,15 | 112,15 | |
| Jual | 116,06 (+13,17) | 116,00 | 116,00 | 115,00 | 116,25 | 115,70 | 114,10 | 116,71 | 116,31 | 114,83 | 114,30 | 115,97 | 115,97 | 115,97 | ||
| (CAD) Canadian Dollar | Beli | 11.931,77 (+764,28) | 11.660,00 | 11.660,00 | 11.944,00 | 11.761,00 | 11.760,55 | 11.873,20 | 11.697,00 | 11.732,00 | 11.872,00 | 11.872,00 | 11.717,13 | 11.717,13 | 11.717,13 | |
| Jual | 12.055,19 (+772,33) | 12.026,00 | 12.026,00 | 11.973,00 | 12.027,00 | 12.021,55 | 11.907,51 | 12.117,00 | 12.082,00 | 11.932,00 | 11.900,00 | 12.086,92 | 12.086,92 | 12.086,92 | ||
| (NZD) New Zealand Dollar | Beli | 9.873,49 (+768,32) | 9.582,00 | 9.582,00 | 9.833,00 | 9.652,00 | 9.637,10 | 9.749,65 | 9.634,00 | 9.664,00 | 9.737,00 | 9.754,00 | 9.649,30 | 9.649,30 | 9.649,30 | |
| Jual | 9.977,71 (+776,16) | 9.966,00 | 9.966,00 | 9.859,00 | 9.880,00 | 9.914,10 | 9.801,88 | 9.994,00 | 9.964,00 | 9.824,00 | 9.784,00 | 9.918,65 | 9.918,65 | 9.918,65 | ||
| (MYR) Malaysian Ringgit | Beli | 3.875,22 (+279,25) | 3.681,00 | 3.681,00 | 3.874,00 | 3.808,65 | 3.837,84 | 3.637,00 | 3.672,00 | 3.836,00 | 3.640,09 | 3.640,09 | 3.640,09 | |||
| Jual | 3.918,79 (+281,80) | 4.004,00 | 4.004,00 | 3.899,00 | 3.906,65 | 3.877,51 | 4.057,00 | 4.022,00 | 3.868,00 | 4.100,82 | 4.100,82 | 4.100,82 | ||||
| (THB) Thai Baht | Beli | 503,84 (+30,45) | 475,00 | 501,00 | 472,00 | 498,40 | 500,66 | 497,00 | 498,00 | 501,49 | 493,45 | 493,45 | 493,45 | |||
| Jual | 509,06 (+30,49) | 526,00 | 506,00 | 531,00 | 507,40 | 504,65 | 509,00 | 508,00 | 502,80 | 511,69 | 511,69 | 511,69 | ||||
| (SAR) Saudi Riyal | Beli | 4.385,47 (+104,00) | 4.171,00 | 4.171,00 | 4.399,00 | 4.308,00 | 4.349,55 | 4.396,90 | 4.192,00 | 4.227,00 | 4.386,00 | 4.353,95 | 4.353,95 | 4.353,95 | ||
| Jual | 4.429,78 (+102,98) | 4.572,00 | 4.572,00 | 4.417,00 | 4.463,00 | 4.457,55 | 4.408,95 | 4.612,00 | 4.577,00 | 4.411,00 | 4.444,17 | 4.444,17 | 4.444,17 | |||
| (PHP) Philippine Peso | Beli | 296,77 (+19,51) | 292,63 | 292,63 | 292,63 | |||||||||||
| Jual | 299,99 (+19,84) | 300,51 | 300,51 | 300,51 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,80 (+0,88) | 11,38 | 11,68 | 11,78 | 8,20 | 11,67 | 11,66 | 11,66 | 11,66 | ||||||
| Jual | 11,93 (+0,90) | 12,20 | 11,90 | 11,81 | 15,40 | 11,92 | 11,93 | 11,93 | 11,93 | |||||||
| (VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | |||||||||||
| Jual | 0,64 | 0,64 | 0,64 | 0,64 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.903,66 (+12,01) | 3.639,26 | 3.639,26 | 3.639,26 | |||||||||||
| Jual | 4.067,52 (-1,30) | 4.083,26 | 4.083,26 | 4.083,26 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,76 (+0,03) | ||||||||||||||
| Jual | 0,77 (+0,02) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 53.643,55 (+1.469,16) | ||||||||||||||
| Jual | 54.200,38 (+1.467,41) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.745,28 (+888,62) | 12.505,16 | 12.505,16 | 12.505,16 | |||||||||||
| Jual | 12.879,37 (+897,36) | 12.902,79 | 12.902,79 | 12.902,79 | ||||||||||||