| Rabu, 07 Mei 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 07/05/25 08:00 | 07/05/25 11:10 | 07/05/25 23:10 | 07/05/25 17:15 | 07/05/25 17:16 | 07/05/25 15:20 | 07/05/25 17:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.389,64 (+308,45) | 16.250,00 | 16.250,00 | 16.450,00 | 16.380,00 | 16.380,00 | 16.515,00 | 16.440,00 | 16.440,00 | 16.532,00 | 16.532,00 | 16.400,00 | 16.400,00 | 16.400,00 | |
| Jual | 16.554,36 (+311,55) | 16.600,00 | 16.600,00 | 16.480,00 | 16.680,00 | 16.680,00 | 16.545,00 | 16.640,00 | 16.640,00 | 16.565,00 | 16.557,00 | 16.700,00 | 16.700,00 | 16.700,00 | ||
| (SGD) Singapore Dollar | Beli | 12.685,48 (+828,82) | 12.498,00 | 12.498,00 | 12.736,00 | 12.673,00 | 12.679,72 | 12.769,06 | 12.595,00 | 12.630,00 | 12.790,00 | 12.797,00 | 12.635,24 | 12.635,24 | 12.635,24 | |
| Jual | 12.819,92 (+837,91) | 12.925,00 | 12.925,00 | 12.767,00 | 12.915,00 | 12.921,72 | 12.810,51 | 13.015,00 | 12.980,00 | 12.856,00 | 12.827,00 | 13.082,74 | 13.082,74 | 13.082,74 | ||
| (AUD) Australian Dollar | Beli | 10.581,15 (+554,53) | 10.441,00 | 10.441,00 | 10.673,00 | 10.597,00 | 10.562,95 | 10.642,84 | 10.559,00 | 10.589,00 | 10.681,00 | 10.704,00 | 10.554,93 | 10.554,93 | 10.554,93 | |
| Jual | 10.692,46 (+555,32) | 10.876,00 | 10.876,00 | 10.700,00 | 10.841,00 | 10.823,95 | 10.695,12 | 10.919,00 | 10.889,00 | 10.769,00 | 10.733,00 | 10.884,66 | 10.884,66 | 10.884,66 | ||
| (EUR) Euro | Beli | 18.582,57 (+1.816,32) | 18.353,00 | 18.353,00 | 18.643,00 | 18.553,00 | 18.591,80 | 18.712,86 | 18.508,00 | 18.553,00 | 18.747,00 | 18.781,00 | 18.558,20 | 18.558,20 | 18.558,20 | |
| Jual | 18.772,64 (+1.836,26) | 18.919,00 | 18.919,00 | 18.685,00 | 18.943,00 | 18.981,80 | 18.771,11 | 19.048,00 | 19.003,00 | 18.853,00 | 18.813,00 | 19.052,38 | 19.052,38 | 19.052,38 | ||
| (CNY) Chinese Yuan | Beli | 2.271,51 (+68,43) | 2.216,00 | 2.216,00 | 2.276,00 | 2.229,00 | 2.208,35 | 2.283,79 | 2.212,00 | 2.278,95 | 2.275,00 | 2.200,53 | 2.200,53 | 2.200,53 | ||
| Jual | 2.294,53 (+69,27) | 2.330,00 | 2.330,00 | 2.286,00 | 2.345,00 | 2.371,55 | 2.295,76 | 2.362,00 | 2.302,68 | 2.299,00 | 2.384,56 | 2.384,56 | 2.384,56 | |||
| (HKD) Hong Kong Dollar | Beli | 2.114,74 (+43,28) | 2.040,00 | 2.040,00 | 2.119,00 | 2.107,00 | 2.100,70 | 2.124,89 | 2.043,00 | 2.058,00 | 2.125,59 | 2.131,26 | 2.105,85 | 2.105,85 | 2.105,85 | |
| Jual | 2.136,02 (+43,44) | 2.199,00 | 2.199,00 | 2.129,00 | 2.156,00 | 2.160,80 | 2.135,07 | 2.223,00 | 2.208,00 | 2.139,82 | 2.132,35 | 2.160,81 | 2.160,81 | 2.160,81 | ||
| (GBP) British Pound Sterling | Beli | 21.829,36 (+1.599,22) | 21.613,00 | 21.613,00 | 21.948,00 | 21.832,00 | 21.805,15 | 22.011,24 | 21.831,00 | 21.876,00 | 22.037,00 | 22.072,00 | 21.806,35 | 21.806,35 | 21.806,35 | |
| Jual | 22.052,06 (+1.616,98) | 22.246,00 | 22.246,00 | 21.996,00 | 22.282,00 | 22.278,15 | 22.076,27 | 22.371,00 | 22.326,00 | 22.149,00 | 22.108,00 | 22.374,64 | 22.374,64 | 22.374,64 | ||
| (JPY) Japanese Yen | Beli | 114,33 (+12,49) | 112,00 | 112,00 | 114,00 | 113,42 | 113,74 | 115,00 | 113,18 | 113,58 | 115,03 | 115,37 | 113,49 | 113,49 | 113,49 | |
| Jual | 115,51 (+12,62) | 116,00 | 116,00 | 115,00 | 117,52 | 117,03 | 115,32 | 117,98 | 117,58 | 116,08 | 115,69 | 117,39 | 117,39 | 117,39 | ||
| (CAD) Canadian Dollar | Beli | 11.861,94 (+694,45) | 11.726,00 | 11.726,00 | 11.928,00 | 11.849,00 | 11.842,65 | 11.972,72 | 11.790,00 | 11.825,00 | 11.975,00 | 11.984,00 | 11.817,86 | 11.817,86 | 11.817,86 | |
| Jual | 11.983,76 (+700,90) | 12.093,00 | 12.093,00 | 11.957,00 | 12.117,00 | 12.105,65 | 12.009,18 | 12.210,00 | 12.175,00 | 12.035,00 | 12.011,00 | 12.192,59 | 12.192,59 | 12.192,59 | ||
| (NZD) New Zealand Dollar | Beli | 9.809,20 (+704,03) | 9.660,00 | 9.660,00 | 9.870,00 | 9.799,00 | 9.749,00 | 9.841,12 | 9.766,00 | 9.796,00 | 9.889,00 | 9.910,00 | 9.785,33 | 9.785,33 | 9.785,33 | |
| Jual | 9.911,10 (+709,55) | 10.046,00 | 10.046,00 | 9.896,00 | 10.029,00 | 10.028,00 | 9.895,13 | 10.126,00 | 10.096,00 | 9.977,00 | 9.941,00 | 10.072,11 | 10.072,11 | 10.072,11 | ||
| (MYR) Malaysian Ringgit | Beli | 3.874,62 (+278,65) | 3.714,00 | 3.714,00 | 3.871,00 | 3.848,95 | 3.879,32 | 3.684,00 | 3.719,00 | 3.885,00 | 3.681,70 | 3.681,70 | 3.681,70 | |||
| Jual | 3.920,05 (+283,06) | 4.042,00 | 4.042,00 | 3.892,00 | 3.948,95 | 3.919,56 | 4.104,00 | 4.069,00 | 3.917,00 | 4.148,74 | 4.148,74 | 4.148,74 | ||||
| (THB) Thai Baht | Beli | 500,75 (+27,36) | 476,00 | 499,00 | 474,00 | 500,90 | 502,49 | 499,00 | 500,00 | 504,21 | 497,83 | 497,83 | 497,83 | |||
| Jual | 505,94 (+27,37) | 527,00 | 504,00 | 534,00 | 509,90 | 507,12 | 511,00 | 510,00 | 506,62 | 516,70 | 516,70 | 516,70 | ||||
| (SAR) Saudi Riyal | Beli | 4.369,52 (+88,05) | 4.184,00 | 4.184,00 | 4.380,00 | 4.315,00 | 4.352,35 | 4.400,79 | 4.203,00 | 4.238,00 | 4.399,00 | 4.367,05 | 4.367,05 | 4.367,05 | ||
| Jual | 4.413,67 (+86,87) | 4.586,00 | 4.586,00 | 4.399,00 | 4.470,00 | 4.461,35 | 4.412,84 | 4.623,00 | 4.588,00 | 4.423,00 | 4.457,26 | 4.457,26 | 4.457,26 | |||
| (PHP) Philippine Peso | Beli | 294,60 (+17,34) | 294,77 | 294,77 | 294,77 | |||||||||||
| Jual | 297,74 (+17,59) | 302,64 | 302,64 | 302,64 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,86 (+0,94) | 11,43 | 11,75 | 11,84 | 8,20 | 11,72 | 11,74 | 11,74 | 11,74 | ||||||
| Jual | 11,99 (+0,96) | 12,24 | 11,97 | 11,88 | 15,40 | 11,97 | 12,02 | 12,02 | 12,02 | |||||||
| (VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | |||||||||||
| Jual | 0,64 | 0,64 | 0,64 | 0,64 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.890,90 (-0,75) | 3.650,42 | 3.650,42 | 3.650,42 | |||||||||||
| Jual | 4.178,32 (+109,50) | 4.095,49 | 4.095,49 | 4.095,49 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,75 (+0,02) | ||||||||||||||
| Jual | 0,77 (+0,02) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 53.445,64 (+1.271,25) | ||||||||||||||
| Jual | 54.000,39 (+1.267,42) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.685,48 (+828,82) | 12.620,24 | 12.620,24 | 12.620,24 | |||||||||||
| Jual | 12.819,92 (+837,91) | 13.027,74 | 13.027,74 | 13.027,74 | ||||||||||||